S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
402,39 15:49 |
405,99 404,99 |
-0,64 % -2,60 |
405,99 401,80 |
109,20 Tsd. | |
|
Ametek Inc US0311001004 |
160,73 15:49 |
160,78 159,52 |
+0,76 % 1,21 |
162,00 160,14 |
139,63 Tsd. | |
|
Amgen Inc US0311621009 |
319,6500 15:49 |
323,9000 322,4900 |
-0,88 % -2,84 |
323,9000 319,3250 |
429,21 Tsd. | |
|
Amphenol Corp US0320951017 |
62,81 15:49 |
62,85 62,62 |
+0,30 % 0,19 |
63,38 62,61 |
278,88 Tsd. | |
|
Analog Devices Inc US0326541051 |
211,4600 15:50 |
212,1500 211,3100 |
+0,07 % 0,15 |
213,4000 211,0600 |
106,56 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,8000 15:46 |
310,7300 311,1500 |
-0,11 % -0,35 |
313,5300 309,4800 |
9,65 Tsd. | |
|
AO Smith Corp US8318652091 |
79,86 15:50 |
80,21 80,27 |
-0,51 % -0,41 |
80,41 79,66 |
23,48 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
326,68 15:49 |
329,44 329,44 |
-0,84 % -2,76 |
329,44 326,68 |
13,88 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7500 15:49 |
28,3900 28,3200 |
+1,52 % 0,43 |
28,9400 28,3900 |
294,62 Tsd. | |
|
Apple Inc US0378331005 |
217,0000 15:51 |
216,0700 216,2400 |
+0,35 % 0,76 |
217,6500 215,6000 |
4,26 Mio. | |
|
Applied Materials Inc US0382221051 |
191,1400 15:50 |
191,5000 191,1800 |
-0,02 % -0,04 |
194,1300 190,9901 |
361,18 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,17 15:50 |
67,71 67,64 |
-0,69 % -0,47 |
67,98 66,89 |
89,63 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,8550 15:49 |
98,4300 98,7900 |
+0,07 % 0,07 |
99,2800 98,4300 |
31,82 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,20 15:50 |
58,50 58,44 |
-0,41 % -0,24 |
58,60 58,17 |
62,79 Tsd. | |
|
Arista Networks US0404131064 |
335,79 15:49 |
337,00 335,81 |
-0,01 % -0,02 |
340,89 335,38 |
86,93 Tsd. |