S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,96 20:19 |
422,00 424,25 |
+3,94 % 16,71 |
445,51 422,00 |
443,43 Tsd. | |
Ametek Inc US0311001004 |
170,70 20:17 |
167,29 166,95 |
+2,25 % 3,75 |
171,61 166,56 |
353,33 Tsd. | |
Amgen Inc US0311621009 |
334,6700 20:18 |
335,9900 335,6100 |
-0,28 % -0,94 |
346,8500 333,7601 |
1,36 Mio. | |
Amphenol Corp US0320951017 |
62,88 20:18 |
62,81 61,99 |
+1,43 % 0,89 |
63,17 60,53 |
7,12 Mio. | |
Analog Devices Inc US0326541051 |
225,4100 20:19 |
221,5100 224,6200 |
+0,35 % 0,79 |
227,6100 217,2500 |
2,62 Mio. | |
ANSYS Inc US03662Q1058 |
313,5000 20:17 |
312,9200 310,5500 |
+0,95 % 2,95 |
315,1100 310,0001 |
268,14 Tsd. | |
AO Smith Corp US8318652091 |
82,88 20:19 |
81,17 80,76 |
+2,63 % 2,12 |
83,33 81,11 |
671,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,23 20:18 |
299,74 298,20 |
+1,02 % 3,03 |
303,78 298,20 |
598,90 Tsd. | |
APA Corporation US03743Q1085 |
31,3250 20:19 |
30,1900 30,2800 |
+3,45 % 1,05 |
31,5200 30,1300 |
1,70 Mio. | |
Apple Inc US0378331005 |
219,7800 20:18 |
218,9300 218,5400 |
+0,57 % 1,24 |
220,8500 214,6200 |
33,89 Mio. | |
Applied Materials Inc US0382221051 |
206,0900 20:17 |
207,1500 206,5300 |
-0,21 % -0,44 |
209,2100 200,3330 |
5,01 Mio. | |
Aptiv PLC JE00B783TY65 |
68,57 20:17 |
67,04 67,08 |
+2,21 % 1,49 |
69,21 66,60 |
1,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5600 20:18 |
96,7200 96,4000 |
-0,87 % -0,84 |
96,8574 95,4600 |
531,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,82 20:17 |
62,80 62,65 |
+1,86 % 1,17 |
64,31 62,80 |
943,12 Tsd. | |
Arista Networks US0404131064 |
319,69 20:17 |
327,00 325,87 |
-1,90 % -6,18 |
327,01 308,90 |
3,09 Mio. |