S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,08 20:58 |
426,06 426,09 |
+1,41 % 5,99 |
432,65 426,06 |
192,35 Tsd. | |
Ametek Inc US0311001004 |
165,65 20:57 |
165,36 165,57 |
+0,05 % 0,08 |
166,12 164,72 |
310,52 Tsd. | |
Amgen Inc US0311621009 |
311,4700 20:58 |
310,2500 311,0100 |
+0,15 % 0,46 |
312,4300 307,6400 |
678,16 Tsd. | |
Amphenol Corp US0320951017 |
67,56 21:00 |
67,09 67,52 |
+0,06 % 0,04 |
67,89 66,54 |
2,83 Mio. | |
Analog Devices Inc US0326541051 |
227,9700 20:58 |
224,5600 225,1800 |
+1,24 % 2,79 |
228,1600 224,5600 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
327,1500 20:59 |
321,1600 321,1600 |
+1,87 % 5,99 |
327,5000 321,1600 |
162,03 Tsd. | |
AO Smith Corp US8318652091 |
80,93 20:58 |
80,00 80,18 |
+0,94 % 0,75 |
81,10 79,68 |
402,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,50 20:59 |
291,72 293,49 |
+0,68 % 2,01 |
295,76 291,72 |
615,50 Tsd. | |
APA Corporation US03743Q1085 |
29,1800 20:59 |
29,7200 29,6300 |
-1,52 % -0,45 |
29,9250 28,9650 |
3,98 Mio. | |
Apple Inc US0378331005 |
219,7800 20:59 |
216,1500 216,7500 |
+1,40 % 3,03 |
220,3400 215,1000 |
41,09 Mio. | |
Applied Materials Inc US0382221051 |
240,1500 21:00 |
235,0200 237,4100 |
+1,15 % 2,74 |
240,5800 235,0200 |
1,62 Mio. | |
Aptiv PLC JE00B783TY65 |
69,37 20:58 |
67,20 68,44 |
+1,36 % 0,93 |
70,05 67,20 |
2,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2100 20:58 |
100,1100 100,6500 |
-0,44 % -0,44 |
100,2200 99,0900 |
480,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,87 20:59 |
60,74 60,64 |
+2,02 % 1,23 |
62,01 60,61 |
1,55 Mio. | |
Arista Networks US0404131064 |
358,53 20:59 |
357,35 356,70 |
+0,51 % 1,83 |
363,28 354,93 |
973,09 Tsd. |