S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,62 20:55 |
426,06 426,09 |
+1,53 % 6,53 |
432,65 426,06 |
189,09 Tsd. | |
Ametek Inc US0311001004 |
165,68 20:56 |
165,36 165,57 |
+0,07 % 0,11 |
166,12 164,72 |
306,61 Tsd. | |
Amgen Inc US0311621009 |
311,5150 20:55 |
310,2500 311,0100 |
+0,16 % 0,51 |
312,4300 307,6400 |
672,35 Tsd. | |
Amphenol Corp US0320951017 |
67,60 20:55 |
67,09 67,52 |
+0,12 % 0,08 |
67,89 66,54 |
2,80 Mio. | |
Analog Devices Inc US0326541051 |
228,0450 20:55 |
224,5600 225,1800 |
+1,27 % 2,87 |
228,0500 224,5600 |
1,04 Mio. | |
ANSYS Inc US03662Q1058 |
327,1001 20:55 |
321,1600 321,1600 |
+1,85 % 5,94 |
327,4400 321,1600 |
153,52 Tsd. | |
AO Smith Corp US8318652091 |
80,91 20:55 |
80,00 80,18 |
+0,91 % 0,73 |
81,10 79,68 |
400,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,47 20:56 |
291,72 293,49 |
+0,67 % 1,98 |
295,76 291,72 |
607,43 Tsd. | |
APA Corporation US03743Q1085 |
29,1700 20:56 |
29,7200 29,6300 |
-1,55 % -0,46 |
29,9250 28,9650 |
3,96 Mio. | |
Apple Inc US0378331005 |
219,9900 20:55 |
216,1500 216,7500 |
+1,49 % 3,24 |
220,3400 215,1000 |
40,22 Mio. | |
Applied Materials Inc US0382221051 |
240,3400 20:55 |
235,0200 237,4100 |
+1,23 % 2,93 |
240,5800 235,0200 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
69,40 20:55 |
67,20 68,44 |
+1,40 % 0,96 |
70,05 67,20 |
2,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2100 20:55 |
100,1100 100,6500 |
-0,44 % -0,44 |
100,2100 99,0900 |
476,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,83 20:56 |
60,74 60,64 |
+1,96 % 1,19 |
62,01 60,61 |
1,54 Mio. | |
Arista Networks US0404131064 |
358,71 20:56 |
357,35 356,70 |
+0,56 % 2,01 |
363,28 354,93 |
959,45 Tsd. |