S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,87 15:30 |
442,07 441,67 |
+0,27 % 1,20 |
442,87 442,07 |
2,90 Tsd. | |
Ametek Inc US0311001004 |
170,30 15:30 |
170,62 168,52 |
+1,06 % 1,78 |
170,62 170,30 |
7,59 Tsd. | |
Amgen Inc US0311621009 |
335,2700 15:31 |
334,5600 334,3000 |
+0,29 % 0,97 |
335,5400 334,5600 |
23,35 Tsd. | |
Amphenol Corp US0320951017 |
63,21 15:31 |
63,20 61,76 |
+2,35 % 1,45 |
63,27 63,06 |
612,22 Tsd. | |
Analog Devices Inc US0326541051 |
223,7050 15:31 |
225,3000 220,9200 |
+1,26 % 2,79 |
225,3000 223,3300 |
34,40 Tsd. | |
ANSYS Inc US03662Q1058 |
311,7700 15:30 |
311,7700 310,6900 |
+0,35 % 1,08 |
311,7700 311,7700 |
2,61 Tsd. | |
AO Smith Corp US8318652091 |
83,36 15:30 |
83,55 82,18 |
+1,43 % 1,18 |
83,55 83,33 |
15,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
304,28 15:30 |
307,00 298,95 |
+1,78 % 5,33 |
307,00 304,12 |
65,09 Tsd. | |
APA Corporation US03743Q1085 |
31,3500 15:30 |
31,3400 31,2800 |
+0,22 % 0,07 |
31,3500 31,3400 |
37,84 Tsd. | |
Apple Inc US0378331005 |
218,3700 15:31 |
218,7000 217,4900 |
+0,40 % 0,88 |
219,1499 218,0800 |
1,42 Mio. | |
Applied Materials Inc US0382221051 |
206,0600 15:31 |
206,9900 202,3200 |
+1,85 % 3,74 |
207,0700 205,6650 |
208,14 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,94 15:30 |
68,25 67,83 |
+0,16 % 0,11 |
68,85 67,70 |
30,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,7850 15:30 |
94,8900 94,4650 |
+0,34 % 0,32 |
94,8900 94,5550 |
9,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,47 15:30 |
63,32 63,32 |
+0,24 % 0,15 |
63,49 63,32 |
35,26 Tsd. | |
Arista Networks US0404131064 |
318,81 15:30 |
318,44 314,12 |
+1,49 % 4,69 |
320,00 318,44 |
49,21 Tsd. |