S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,65 21:11 |
432,78 434,00 |
-0,54 % -2,35 |
434,22 428,81 |
98,98 Tsd. | |
|
Ametek Inc US0311001004 |
165,76 21:18 |
166,40 166,30 |
-0,32 % -0,54 |
166,83 164,40 |
409,51 Tsd. | |
|
Amgen Inc US0311621009 |
310,3900 21:18 |
311,0300 309,3800 |
+0,33 % 1,01 |
313,4100 308,5700 |
614,31 Tsd. | |
|
Amphenol Corp US0320951017 |
68,09 21:18 |
67,79 67,79 |
+0,44 % 0,30 |
68,16 67,25 |
2,38 Mio. | |
|
Analog Devices Inc US0326541051 |
230,3700 21:18 |
231,4200 230,0200 |
+0,15 % 0,35 |
231,5050 228,3700 |
702,08 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,7000 21:18 |
327,1400 326,9500 |
+0,84 % 2,75 |
330,3600 325,7300 |
144,60 Tsd. | |
|
AO Smith Corp US8318652091 |
80,28 21:17 |
80,37 81,04 |
-0,94 % -0,76 |
80,66 79,17 |
655,36 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
295,36 21:18 |
295,22 294,77 |
+0,20 % 0,59 |
295,60 292,37 |
276,14 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5950 21:18 |
29,3000 29,4300 |
-2,84 % -0,84 |
29,4500 28,4700 |
3,81 Mio. | |
|
Apple Inc US0378331005 |
225,3250 21:17 |
221,6500 221,5500 |
+1,70 % 3,78 |
225,6400 221,6500 |
41,33 Mio. | |
|
Applied Materials Inc US0382221051 |
242,3850 21:17 |
244,6900 243,3100 |
-0,38 % -0,93 |
244,7150 240,8700 |
2,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,01 21:18 |
69,26 69,79 |
+0,31 % 0,22 |
70,48 69,08 |
1,47 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,9977 21:18 |
97,8800 97,6500 |
+0,36 % 0,35 |
98,2300 97,0800 |
669,22 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,14 21:18 |
62,04 62,69 |
-2,47 % -1,55 |
62,59 60,64 |
1,86 Mio. | |
|
Arista Networks US0404131064 |
365,66 21:18 |
366,48 365,42 |
+0,07 % 0,24 |
367,25 361,09 |
788,23 Tsd. |