S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,91 21:36 |
419,19 420,01 |
+0,45 % 1,90 |
422,12 416,94 |
258,80 Tsd. | |
Ametek Inc US0311001004 |
172,29 21:36 |
172,16 172,97 |
-0,39 % -0,68 |
173,43 171,71 |
401,38 Tsd. | |
Amgen Inc US0311621009 |
333,6950 21:37 |
334,3600 335,9700 |
-0,68 % -2,28 |
337,0400 331,3100 |
674,35 Tsd. | |
Amphenol Corp US0320951017 |
66,65 21:36 |
66,12 66,24 |
+0,61 % 0,41 |
67,32 65,90 |
5,52 Mio. | |
Analog Devices Inc US0326541051 |
231,6500 21:36 |
234,1000 240,0400 |
-3,50 % -8,39 |
236,9200 229,0300 |
2,35 Mio. | |
ANSYS Inc US03662Q1058 |
322,3550 21:37 |
317,5700 318,6400 |
+1,17 % 3,72 |
324,5600 317,1500 |
140,87 Tsd. | |
AO Smith Corp US8318652091 |
81,41 21:36 |
80,92 88,81 |
-8,33 % -7,40 |
85,07 79,83 |
1,91 Mio. | |
Aon PLC IE00BLP1HW54 |
298,78 21:36 |
299,43 299,12 |
-0,12 % -0,35 |
302,18 298,49 |
342,70 Tsd. | |
APA Corporation US03743Q1085 |
30,6850 21:37 |
31,0700 31,2700 |
-1,87 % -0,59 |
31,1600 30,6700 |
2,29 Mio. | |
Apple Inc US0378331005 |
225,0600 21:35 |
224,3650 223,9600 |
+0,49 % 1,10 |
226,9400 222,6800 |
27,12 Mio. | |
Applied Materials Inc US0382221051 |
220,7800 21:36 |
220,4500 223,4700 |
-1,20 % -2,69 |
221,9500 218,6220 |
2,04 Mio. | |
Aptiv PLC JE00B783TY65 |
68,95 21:37 |
68,47 69,93 |
-1,40 % -0,98 |
69,52 68,10 |
1,84 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2400 21:37 |
97,1200 96,5700 |
-0,34 % -0,33 |
97,4150 96,1600 |
298,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,69 21:36 |
63,81 64,15 |
-2,28 % -1,46 |
63,99 62,42 |
969,53 Tsd. | |
Arista Networks US0404131064 |
346,56 21:36 |
342,23 342,24 |
+1,26 % 4,32 |
348,88 340,20 |
738,75 Tsd. |