S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,64 16:10 |
435,60 433,29 |
+0,31 % 1,35 |
435,81 432,79 |
17,31 Tsd. | |
Ametek Inc US0311001004 |
165,05 16:10 |
164,14 164,13 |
+0,56 % 0,92 |
165,16 163,93 |
55,18 Tsd. | |
Amgen Inc US0311621009 |
317,2850 16:09 |
317,0600 315,9100 |
+0,44 % 1,38 |
318,6100 314,6350 |
210,00 Tsd. | |
Amphenol Corp US0320951017 |
69,83 16:09 |
69,00 68,62 |
+1,76 % 1,21 |
70,01 68,89 |
590,41 Tsd. | |
Analog Devices Inc US0326541051 |
236,1800 16:10 |
234,4600 232,0100 |
+1,80 % 4,17 |
236,5300 233,1000 |
184,20 Tsd. | |
ANSYS Inc US03662Q1058 |
329,4000 16:09 |
328,4400 327,3500 |
+0,63 % 2,05 |
329,4000 323,7700 |
47,48 Tsd. | |
AO Smith Corp US8318652091 |
81,72 16:10 |
81,18 80,73 |
+1,23 % 0,99 |
81,76 81,08 |
89,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
294,35 16:09 |
294,12 293,16 |
+0,40 % 1,19 |
294,82 292,45 |
87,98 Tsd. | |
APA Corporation US03743Q1085 |
28,7000 16:10 |
28,7900 28,7900 |
-0,31 % -0,09 |
28,8000 28,5550 |
285,29 Tsd. | |
Apple Inc US0378331005 |
231,2800 16:09 |
229,3000 228,6800 |
+1,14 % 2,60 |
231,7220 229,2500 |
11,73 Mio. | |
Applied Materials Inc US0382221051 |
252,0900 16:10 |
253,0000 251,4700 |
+0,25 % 0,62 |
253,4400 250,6600 |
772,82 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,60 16:10 |
69,42 69,08 |
+0,75 % 0,52 |
69,70 69,07 |
213,57 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1400 16:09 |
98,2000 98,0000 |
+0,14 % 0,14 |
98,3900 97,7600 |
54,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,10 16:10 |
63,50 63,13 |
-0,06 % -0,04 |
64,07 62,82 |
434,13 Tsd. | |
Arista Networks US0404131064 |
360,83 16:09 |
366,96 365,75 |
-1,35 % -4,92 |
368,18 355,87 |
530,33 Tsd. |