S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,78 16:21 |
435,60 433,29 |
+0,34 % 1,49 |
435,81 432,79 |
19,43 Tsd. | |
|
Ametek Inc US0311001004 |
164,80 16:22 |
164,14 164,13 |
+0,41 % 0,67 |
165,16 163,93 |
65,43 Tsd. | |
|
Amgen Inc US0311621009 |
318,0800 16:20 |
317,0600 315,9100 |
+0,69 % 2,17 |
318,6100 314,6350 |
247,53 Tsd. | |
|
Amphenol Corp US0320951017 |
69,68 16:21 |
69,00 68,62 |
+1,54 % 1,06 |
70,01 68,89 |
756,43 Tsd. | |
|
Analog Devices Inc US0326541051 |
235,7579 16:22 |
234,4600 232,0100 |
+1,62 % 3,75 |
236,6050 233,1000 |
247,33 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,9000 16:22 |
328,4400 327,3500 |
+0,47 % 1,55 |
329,4000 323,7700 |
60,37 Tsd. | |
|
AO Smith Corp US8318652091 |
81,60 16:21 |
81,18 80,73 |
+1,07 % 0,87 |
81,76 81,08 |
134,29 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
294,14 16:21 |
294,12 293,16 |
+0,33 % 0,98 |
294,82 292,45 |
122,30 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7701 16:21 |
28,7900 28,7900 |
-0,07 % -0,02 |
28,8050 28,5550 |
335,52 Tsd. | |
|
Apple Inc US0378331005 |
231,0898 16:21 |
229,3000 228,6800 |
+1,05 % 2,41 |
231,7220 229,2500 |
13,69 Mio. | |
|
Applied Materials Inc US0382221051 |
250,7400 16:22 |
253,0000 251,4700 |
-0,29 % -0,73 |
253,4400 250,6600 |
893,96 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,48 16:22 |
69,42 69,08 |
+0,58 % 0,40 |
69,70 69,07 |
286,98 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0500 16:22 |
98,2000 98,0000 |
+0,05 % 0,05 |
98,3900 97,7600 |
82,92 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,14 16:22 |
63,50 63,13 |
+0,02 % 0,01 |
64,07 62,82 |
520,90 Tsd. | |
|
Arista Networks US0404131064 |
359,70 16:21 |
366,96 365,75 |
-1,65 % -6,05 |
368,18 355,87 |
595,20 Tsd. |