S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
427,82 19:13 |
430,04 427,19 |
+0,15 % 0,63 |
432,82 426,34 |
149,47 Tsd. | |
|
Ametek Inc US0311001004 |
166,09 19:14 |
168,06 166,71 |
-0,37 % -0,63 |
168,09 165,57 |
332,86 Tsd. | |
|
Amgen Inc US0311621009 |
311,7200 19:13 |
313,3400 312,4500 |
-0,23 % -0,73 |
319,0000 310,8500 |
712,37 Tsd. | |
|
Amphenol Corp US0320951017 |
67,67 19:13 |
67,74 67,37 |
+0,44 % 0,30 |
67,90 67,07 |
1,97 Mio. | |
|
Analog Devices Inc US0326541051 |
224,8800 19:13 |
226,7000 228,2600 |
-1,48 % -3,38 |
226,9500 223,9200 |
964,38 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,5600 19:12 |
322,1400 321,5000 |
-0,29 % -0,94 |
323,9800 316,8000 |
196,33 Tsd. | |
|
AO Smith Corp US8318652091 |
80,81 19:12 |
82,19 81,78 |
-1,19 % -0,97 |
82,24 80,36 |
187,86 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
294,85 19:12 |
294,40 293,58 |
+0,43 % 1,27 |
295,48 293,43 |
416,87 Tsd. | |
|
APA Corporation US03743Q1085 |
29,7800 19:13 |
29,7500 29,4400 |
+1,15 % 0,34 |
29,8200 29,0850 |
2,95 Mio. | |
|
Apple Inc US0378331005 |
217,4200 19:13 |
212,0900 210,6200 |
+3,23 % 6,80 |
217,5050 211,9200 |
35,87 Mio. | |
|
Applied Materials Inc US0382221051 |
236,1100 19:13 |
236,8600 235,9900 |
+0,05 % 0,12 |
238,3600 233,0800 |
2,19 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,13 19:13 |
70,67 70,42 |
-1,83 % -1,29 |
71,33 68,70 |
1,62 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,3700 19:13 |
101,9700 100,8900 |
+0,48 % 0,48 |
102,3400 100,7600 |
364,12 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,65 19:13 |
60,82 60,45 |
+0,33 % 0,20 |
61,41 60,46 |
887,68 Tsd. | |
|
Arista Networks US0404131064 |
355,46 19:13 |
354,71 350,48 |
+1,42 % 4,98 |
356,18 344,75 |
725,61 Tsd. |