S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
407,16 16:01 |
409,47 418,36 |
-2,68 % -11,20 |
411,58 406,52 |
55,86 Tsd. | |
Ametek Inc US0311001004 |
154,01 16:01 |
157,65 159,13 |
-3,22 % -5,13 |
157,65 152,96 |
413,46 Tsd. | |
Amgen Inc US0311621009 |
337,0850 16:01 |
337,4200 335,5300 |
+0,46 % 1,56 |
338,3500 333,5450 |
179,35 Tsd. | |
Amphenol Corp US0320951017 |
58,91 16:01 |
60,30 62,12 |
-5,17 % -3,21 |
60,44 58,76 |
1,69 Mio. | |
Analog Devices Inc US0326541051 |
210,6200 16:01 |
212,4800 218,9200 |
-3,79 % -8,30 |
212,8450 208,7700 |
1,20 Mio. | |
ANSYS Inc US03662Q1058 |
300,8900 16:01 |
307,9800 309,8300 |
-2,89 % -8,94 |
308,8850 298,1300 |
60,91 Tsd. | |
AO Smith Corp US8318652091 |
81,27 16:00 |
81,70 82,54 |
-1,54 % -1,27 |
81,70 80,27 |
90,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,01 16:00 |
328,95 327,82 |
+0,67 % 2,19 |
331,40 325,92 |
117,91 Tsd. | |
APA Corporation US03743Q1085 |
30,0900 16:00 |
30,6900 31,0800 |
-3,19 % -0,99 |
30,7400 29,8100 |
713,87 Tsd. | |
Apple Inc US0378331005 |
223,6650 16:01 |
219,1500 218,3600 |
+2,43 % 5,31 |
224,4300 217,7100 |
19,56 Mio. | |
Applied Materials Inc US0382221051 |
184,6300 16:01 |
187,8700 196,3000 |
-5,94 % -11,67 |
189,5700 183,3300 |
1,78 Mio. | |
Aptiv PLC JE00B783TY65 |
69,36 16:00 |
71,16 73,13 |
-5,16 % -3,77 |
71,18 69,14 |
410,49 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1300 16:01 |
96,9500 97,1000 |
+1,06 % 1,03 |
99,3700 96,8900 |
224,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,99 16:01 |
60,26 60,48 |
-0,81 % -0,49 |
60,57 59,66 |
353,04 Tsd. | |
Arista Networks US0404131064 |
316,80 16:01 |
320,00 338,64 |
-6,45 % -21,84 |
325,00 316,00 |
408,09 Tsd. |