S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,87 17:42 |
405,99 404,99 |
-0,03 % -0,12 |
406,90 401,14 |
175,74 Tsd. | |
Ametek Inc US0311001004 |
161,53 17:42 |
160,78 159,52 |
+1,26 % 2,01 |
162,57 159,94 |
603,99 Tsd. | |
Amgen Inc US0311621009 |
319,6000 17:42 |
323,9000 322,4900 |
-0,90 % -2,89 |
323,9000 317,9300 |
759,76 Tsd. | |
Amphenol Corp US0320951017 |
63,12 17:43 |
62,85 62,62 |
+0,79 % 0,50 |
63,59 62,61 |
1,07 Mio. | |
Analog Devices Inc US0326541051 |
211,3450 17:42 |
212,1500 211,3100 |
+0,02 % 0,04 |
213,4000 210,0000 |
451,13 Tsd. | |
ANSYS Inc US03662Q1058 |
310,4600 17:43 |
310,7300 311,1500 |
-0,22 % -0,69 |
313,5300 309,4800 |
76,49 Tsd. | |
AO Smith Corp US8318652091 |
79,38 17:41 |
80,21 80,27 |
-1,11 % -0,89 |
80,41 79,32 |
108,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,31 17:40 |
329,44 329,44 |
-0,34 % -1,13 |
329,44 326,15 |
96,18 Tsd. | |
APA Corporation US03743Q1085 |
28,9150 17:43 |
28,3900 28,3200 |
+2,10 % 0,60 |
29,1000 28,3900 |
1,16 Mio. | |
Apple Inc US0378331005 |
217,6200 17:43 |
216,0700 216,2400 |
+0,64 % 1,38 |
219,5099 215,6000 |
15,71 Mio. | |
Applied Materials Inc US0382221051 |
193,3900 17:42 |
191,5000 191,1800 |
+1,16 % 2,21 |
196,4000 190,3500 |
1,63 Mio. | |
Aptiv PLC JE00B783TY65 |
67,52 17:42 |
67,71 67,64 |
-0,18 % -0,12 |
67,98 66,74 |
568,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1050 17:43 |
98,4300 98,7900 |
-0,69 % -0,69 |
99,2800 98,0000 |
152,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,94 17:43 |
58,50 58,44 |
-0,86 % -0,50 |
58,60 57,88 |
575,88 Tsd. | |
Arista Networks US0404131064 |
338,05 17:43 |
337,00 335,81 |
+0,67 % 2,24 |
343,12 335,38 |
317,08 Tsd. |