S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,54 18:39 |
409,47 418,36 |
-3,54 % -14,83 |
411,58 401,25 |
203,77 Tsd. | |
Ametek Inc US0311001004 |
153,81 18:39 |
157,65 159,13 |
-3,34 % -5,32 |
157,65 152,60 |
1,56 Mio. | |
Amgen Inc US0311621009 |
332,9700 18:39 |
337,4200 335,5300 |
-0,76 % -2,56 |
338,3500 325,7300 |
764,93 Tsd. | |
Amphenol Corp US0320951017 |
59,25 18:39 |
60,30 62,12 |
-4,63 % -2,87 |
60,44 58,00 |
5,87 Mio. | |
Analog Devices Inc US0326541051 |
210,0500 18:39 |
212,4800 218,9200 |
-4,05 % -8,87 |
213,0700 208,7700 |
3,12 Mio. | |
ANSYS Inc US03662Q1058 |
297,2600 18:37 |
307,9800 309,8300 |
-4,06 % -12,57 |
308,8850 294,2500 |
293,03 Tsd. | |
AO Smith Corp US8318652091 |
81,93 18:39 |
81,70 82,54 |
-0,74 % -0,61 |
82,07 80,27 |
372,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,61 18:38 |
328,95 327,82 |
+0,85 % 2,79 |
331,50 325,92 |
578,85 Tsd. | |
APA Corporation US03743Q1085 |
28,6250 18:39 |
30,6900 31,0800 |
-7,90 % -2,46 |
30,7400 28,5850 |
3,16 Mio. | |
Apple Inc US0378331005 |
224,7800 18:39 |
219,1500 218,3600 |
+2,94 % 6,42 |
224,9900 217,7100 |
54,20 Mio. | |
Applied Materials Inc US0382221051 |
182,7800 18:39 |
187,8700 196,3000 |
-6,89 % -13,52 |
189,5700 181,7600 |
5,31 Mio. | |
Aptiv PLC JE00B783TY65 |
69,88 18:39 |
71,16 73,13 |
-4,45 % -3,26 |
71,18 67,05 |
1,80 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3300 18:39 |
96,9500 97,1000 |
+0,24 % 0,23 |
99,3700 96,5200 |
889,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,19 18:39 |
60,26 60,48 |
-2,13 % -1,29 |
60,57 58,72 |
1,23 Mio. | |
Arista Networks US0404131064 |
317,73 18:39 |
320,00 338,64 |
-6,17 % -20,91 |
325,00 311,40 |
1,43 Mio. |