S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,29 22:10 |
425,91 427,06 |
+1,46 % 6,23 |
436,57 425,91 |
420,80 Tsd. | |
Ametek Inc US0311001004 |
164,13 22:10 |
165,01 164,50 |
-0,22 % -0,37 |
165,61 163,89 |
1,49 Mio. | |
Amgen Inc US0311621009 |
315,9100 22:00 |
311,6200 311,4600 |
+1,43 % 4,45 |
316,0850 307,6300 |
1,85 Mio. | |
Amphenol Corp US0320951017 |
68,62 22:10 |
68,23 67,99 |
+0,93 % 0,63 |
68,95 68,23 |
5,37 Mio. | |
Analog Devices Inc US0326541051 |
232,0100 22:00 |
233,7600 233,3400 |
-0,57 % -1,33 |
234,2600 230,9100 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
327,3500 22:00 |
327,8600 327,6400 |
-0,09 % -0,29 |
328,7600 324,3600 |
269,76 Tsd. | |
AO Smith Corp US8318652091 |
80,73 22:10 |
80,84 81,06 |
-0,41 % -0,33 |
81,32 80,20 |
968,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
293,16 22:10 |
298,11 298,11 |
-1,66 % -4,95 |
298,11 292,54 |
1,17 Mio. | |
APA Corporation US03743Q1085 |
28,7900 22:00 |
28,6200 28,8400 |
-0,17 % -0,05 |
29,2150 28,4555 |
3,30 Mio. | |
Apple Inc US0378331005 |
228,6800 22:15 |
227,9300 227,8200 |
+0,38 % 0,86 |
229,4000 226,3721 |
48,09 Mio. | |
Applied Materials Inc US0382221051 |
251,4700 22:00 |
248,0000 246,2900 |
+2,10 % 5,18 |
252,1300 247,4800 |
4,89 Mio. | |
Aptiv PLC JE00B783TY65 |
69,08 22:10 |
69,57 69,68 |
-0,86 % -0,60 |
69,98 68,31 |
2,83 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 22:00 |
98,1700 98,2600 |
-0,26 % -0,26 |
99,0500 97,9300 |
1,46 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,13 22:10 |
63,36 63,38 |
-0,39 % -0,25 |
64,24 62,97 |
3,97 Mio. | |
Arista Networks US0404131064 |
365,75 22:10 |
371,93 371,07 |
-1,43 % -5,32 |
376,50 365,64 |
2,00 Mio. |