S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
405,04 18:18 |
409,47 418,36 |
-3,19 % -13,33 |
411,58 401,25 |
183,33 Tsd. | |
Ametek Inc US0311001004 |
154,91 18:17 |
157,65 159,13 |
-2,65 % -4,22 |
157,65 152,60 |
1,43 Mio. | |
Amgen Inc US0311621009 |
330,4800 18:18 |
337,4200 335,5300 |
-1,51 % -5,05 |
338,3500 325,7300 |
713,66 Tsd. | |
Amphenol Corp US0320951017 |
59,15 18:18 |
60,30 62,12 |
-4,78 % -2,97 |
60,44 58,00 |
5,65 Mio. | |
Analog Devices Inc US0326541051 |
210,2150 18:18 |
212,4800 218,9200 |
-3,98 % -8,71 |
213,0700 208,7700 |
2,96 Mio. | |
ANSYS Inc US03662Q1058 |
295,4100 18:16 |
307,9800 309,8300 |
-4,65 % -14,42 |
308,8850 294,2500 |
276,67 Tsd. | |
AO Smith Corp US8318652091 |
81,71 18:18 |
81,70 82,54 |
-1,01 % -0,83 |
81,78 80,27 |
334,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,99 18:18 |
328,95 327,82 |
+0,66 % 2,17 |
331,50 325,92 |
470,26 Tsd. | |
APA Corporation US03743Q1085 |
28,6150 18:18 |
30,6900 31,0800 |
-7,93 % -2,47 |
30,7400 28,6100 |
2,97 Mio. | |
Apple Inc US0378331005 |
223,2300 18:18 |
219,1500 218,3600 |
+2,23 % 4,87 |
224,4300 217,7100 |
50,73 Mio. | |
Applied Materials Inc US0382221051 |
183,7250 18:19 |
187,8700 196,3000 |
-6,41 % -12,58 |
189,5700 181,7600 |
5,02 Mio. | |
Aptiv PLC JE00B783TY65 |
69,47 18:18 |
71,16 73,13 |
-5,00 % -3,66 |
71,18 67,05 |
1,63 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1200 18:18 |
96,9500 97,1000 |
+0,02 % 0,02 |
99,3700 96,5200 |
827,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,08 18:18 |
60,26 60,48 |
-2,31 % -1,40 |
60,57 58,72 |
1,12 Mio. | |
Arista Networks US0404131064 |
317,57 18:18 |
320,00 338,64 |
-6,22 % -21,08 |
325,00 311,40 |
1,36 Mio. |