S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,54 22:10 |
405,99 404,99 |
-0,11 % -0,45 |
406,90 401,14 |
454,39 Tsd. | |
Ametek Inc US0311001004 |
160,76 22:10 |
160,78 159,52 |
+0,78 % 1,24 |
162,57 159,94 |
2,13 Mio. | |
Amgen Inc US0311621009 |
320,0000 22:00 |
323,9000 322,4900 |
-0,77 % -2,49 |
323,9000 317,9300 |
1,81 Mio. | |
Amphenol Corp US0320951017 |
63,05 22:10 |
62,85 62,62 |
+0,69 % 0,43 |
63,59 62,61 |
4,11 Mio. | |
Analog Devices Inc US0326541051 |
212,0800 22:00 |
212,1500 211,3100 |
+0,36 % 0,77 |
213,4000 210,0000 |
1,69 Mio. | |
ANSYS Inc US03662Q1058 |
313,3100 22:00 |
310,7300 311,1500 |
+0,69 % 2,16 |
313,6800 309,4800 |
302,43 Tsd. | |
AO Smith Corp US8318652091 |
78,87 22:10 |
80,21 80,27 |
-1,74 % -1,40 |
80,41 78,76 |
697,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,86 22:10 |
329,44 329,44 |
-0,18 % -0,58 |
329,52 326,15 |
781,09 Tsd. | |
APA Corporation US03743Q1085 |
29,1900 22:00 |
28,3900 28,3200 |
+3,07 % 0,87 |
29,2850 28,3900 |
4,28 Mio. | |
Apple Inc US0378331005 |
217,5300 22:00 |
216,0700 216,2400 |
+0,60 % 1,29 |
219,5099 215,6000 |
37,58 Mio. | |
Applied Materials Inc US0382221051 |
193,0900 22:00 |
191,5000 191,1800 |
+1,00 % 1,91 |
196,4000 190,3500 |
5,57 Mio. | |
Aptiv PLC JE00B783TY65 |
67,25 22:10 |
67,71 67,64 |
-0,58 % -0,39 |
67,98 66,74 |
2,86 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9700 22:00 |
98,4300 98,7900 |
-0,83 % -0,82 |
99,2800 97,7770 |
736,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,07 22:10 |
58,50 58,44 |
-0,63 % -0,37 |
58,60 57,72 |
1,96 Mio. | |
Arista Networks US0404131064 |
338,33 22:10 |
337,00 335,81 |
+0,75 % 2,52 |
343,12 335,38 |
908,84 Tsd. |