S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,80 17:40 |
405,99 404,99 |
-0,05 % -0,19 |
406,90 401,14 |
175,12 Tsd. | |
Ametek Inc US0311001004 |
161,52 17:40 |
160,78 159,52 |
+1,25 % 2,00 |
162,57 159,94 |
602,68 Tsd. | |
Amgen Inc US0311621009 |
319,3900 17:40 |
323,9000 322,4900 |
-0,96 % -3,10 |
323,9000 317,9300 |
756,18 Tsd. | |
Amphenol Corp US0320951017 |
63,07 17:41 |
62,85 62,62 |
+0,72 % 0,45 |
63,59 62,61 |
1,06 Mio. | |
Analog Devices Inc US0326541051 |
211,1500 17:39 |
212,1500 211,3100 |
-0,08 % -0,16 |
213,4000 210,0000 |
445,33 Tsd. | |
ANSYS Inc US03662Q1058 |
310,6500 17:40 |
310,7300 311,1500 |
-0,16 % -0,50 |
313,5300 309,4800 |
75,60 Tsd. | |
AO Smith Corp US8318652091 |
79,35 17:40 |
80,21 80,27 |
-1,15 % -0,92 |
80,41 79,32 |
107,11 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,31 17:40 |
329,44 329,44 |
-0,34 % -1,13 |
329,44 326,15 |
96,01 Tsd. | |
APA Corporation US03743Q1085 |
28,9400 17:40 |
28,3900 28,3200 |
+2,19 % 0,62 |
29,1000 28,3900 |
1,13 Mio. | |
Apple Inc US0378331005 |
217,6831 17:41 |
216,0700 216,2400 |
+0,67 % 1,44 |
219,5099 215,6000 |
15,61 Mio. | |
Applied Materials Inc US0382221051 |
193,5800 17:41 |
191,5000 191,1800 |
+1,26 % 2,40 |
196,4000 190,3500 |
1,62 Mio. | |
Aptiv PLC JE00B783TY65 |
67,49 17:40 |
67,71 67,64 |
-0,22 % -0,15 |
67,98 66,74 |
563,69 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0500 17:39 |
98,4300 98,7900 |
-0,75 % -0,74 |
99,2800 98,0000 |
149,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,97 17:40 |
58,50 58,44 |
-0,80 % -0,47 |
58,60 57,88 |
571,59 Tsd. | |
Arista Networks US0404131064 |
338,10 17:40 |
337,00 335,81 |
+0,68 % 2,29 |
343,12 335,38 |
312,05 Tsd. |