S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,28 16:19 |
405,99 404,99 |
-0,42 % -1,71 |
405,99 401,14 |
129,39 Tsd. | |
Ametek Inc US0311001004 |
160,99 16:21 |
160,78 159,52 |
+0,92 % 1,47 |
162,00 159,94 |
365,27 Tsd. | |
Amgen Inc US0311621009 |
319,6100 16:21 |
323,9000 322,4900 |
-0,89 % -2,88 |
323,9000 317,9300 |
512,24 Tsd. | |
Amphenol Corp US0320951017 |
63,10 16:21 |
62,85 62,62 |
+0,77 % 0,48 |
63,38 62,61 |
494,21 Tsd. | |
Analog Devices Inc US0326541051 |
211,6200 16:20 |
212,1500 211,3100 |
+0,15 % 0,31 |
213,4000 210,0000 |
231,70 Tsd. | |
ANSYS Inc US03662Q1058 |
311,2100 16:20 |
310,7300 311,1500 |
+0,02 % 0,06 |
313,5300 309,4800 |
22,41 Tsd. | |
AO Smith Corp US8318652091 |
79,93 16:21 |
80,21 80,27 |
-0,42 % -0,34 |
80,41 79,32 |
50,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,82 16:21 |
329,44 329,44 |
-0,49 % -1,62 |
329,44 326,15 |
36,10 Tsd. | |
APA Corporation US03743Q1085 |
28,6900 16:20 |
28,3900 28,3200 |
+1,31 % 0,37 |
28,9400 28,3900 |
549,65 Tsd. | |
Apple Inc US0378331005 |
218,2200 16:21 |
216,0700 216,2400 |
+0,92 % 1,98 |
218,3800 215,6000 |
7,51 Mio. | |
Applied Materials Inc US0382221051 |
192,7350 16:20 |
191,5000 191,1800 |
+0,81 % 1,56 |
194,1300 190,3500 |
717,17 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,39 16:21 |
67,71 67,64 |
-0,38 % -0,26 |
67,98 66,74 |
234,31 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2950 16:20 |
98,4300 98,7900 |
-0,50 % -0,50 |
99,2800 98,2800 |
71,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,09 16:20 |
58,50 58,44 |
-0,61 % -0,36 |
58,60 57,88 |
289,12 Tsd. | |
Arista Networks US0404131064 |
341,02 16:21 |
337,00 335,81 |
+1,55 % 5,21 |
341,49 335,38 |
153,58 Tsd. |