S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,56 19:20 |
441,85 439,82 |
+1,99 % 8,74 |
449,51 440,62 |
122,37 Tsd. | |
Ametek Inc US0311001004 |
170,56 19:23 |
170,63 169,32 |
+0,73 % 1,24 |
172,13 169,06 |
327,17 Tsd. | |
Amgen Inc US0311621009 |
331,9200 19:23 |
327,8200 325,0900 |
+2,10 % 6,83 |
332,3100 326,0102 |
882,83 Tsd. | |
Amphenol Corp US0320951017 |
70,61 19:24 |
69,53 69,53 |
+1,55 % 1,08 |
70,65 69,35 |
1,98 Mio. | |
Analog Devices Inc US0326541051 |
240,5150 19:24 |
238,3500 233,7400 |
+2,90 % 6,78 |
240,6200 236,1500 |
1,24 Mio. | |
ANSYS Inc US03662Q1058 |
330,0000 19:21 |
328,3300 327,2700 |
+0,83 % 2,73 |
331,2500 326,7200 |
86,10 Tsd. | |
AO Smith Corp US8318652091 |
88,42 19:24 |
86,94 86,08 |
+2,72 % 2,34 |
88,42 86,65 |
378,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,74 19:23 |
297,91 296,80 |
+0,32 % 0,94 |
299,47 297,15 |
815,31 Tsd. | |
APA Corporation US03743Q1085 |
29,7950 19:23 |
29,9700 29,7900 |
+0,02 % 0,01 |
30,1000 29,4347 |
1,35 Mio. | |
Apple Inc US0378331005 |
231,8050 19:24 |
228,9200 227,5700 |
+1,86 % 4,24 |
232,3980 228,6800 |
30,57 Mio. | |
Applied Materials Inc US0382221051 |
246,7700 19:23 |
241,6100 241,2600 |
+2,28 % 5,51 |
247,2500 240,5400 |
2,75 Mio. | |
Aptiv PLC JE00B783TY65 |
72,32 19:24 |
71,75 71,75 |
+0,79 % 0,57 |
72,44 71,34 |
1,87 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8100 19:24 |
97,3100 97,0000 |
-0,20 % -0,19 |
97,6400 96,8100 |
393,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,58 19:23 |
64,68 64,25 |
+0,51 % 0,33 |
64,74 63,99 |
747,92 Tsd. | |
Arista Networks US0404131064 |
365,32 19:23 |
358,13 359,59 |
+1,59 % 5,73 |
365,65 357,29 |
533,52 Tsd. |