S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,98 18:12 |
399,75 400,53 |
+0,61 % 2,45 |
404,93 399,00 |
88,39 Tsd. | |
Ametek Inc US0311001004 |
159,00 18:15 |
158,82 158,85 |
+0,09 % 0,15 |
160,89 156,98 |
246,19 Tsd. | |
Amgen Inc US0311621009 |
322,4000 18:17 |
323,7500 324,6900 |
-0,71 % -2,29 |
323,8250 319,3250 |
415,91 Tsd. | |
Amphenol Corp US0320951017 |
62,12 18:17 |
62,13 62,37 |
-0,40 % -0,25 |
62,87 61,94 |
1,72 Mio. | |
Analog Devices Inc US0326541051 |
210,2050 18:16 |
209,9500 213,6400 |
-1,61 % -3,44 |
213,3800 209,1600 |
660,76 Tsd. | |
ANSYS Inc US03662Q1058 |
310,2450 18:15 |
308,6100 309,0600 |
+0,38 % 1,19 |
312,1400 306,2250 |
94,72 Tsd. | |
AO Smith Corp US8318652091 |
80,90 18:17 |
80,53 80,49 |
+0,51 % 0,41 |
81,02 79,61 |
163,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,97 18:16 |
327,00 326,94 |
+0,62 % 2,03 |
329,52 326,13 |
156,79 Tsd. | |
APA Corporation US03743Q1085 |
28,4100 18:17 |
28,4500 28,4500 |
-0,14 % -0,04 |
28,4500 27,9800 |
1,36 Mio. | |
Apple Inc US0378331005 |
214,6100 18:16 |
212,1000 213,3100 |
+0,61 % 1,30 |
215,7350 211,9700 |
15,44 Mio. | |
Applied Materials Inc US0382221051 |
189,6250 18:17 |
190,0100 190,5500 |
-0,49 % -0,93 |
192,5000 188,0500 |
2,10 Mio. | |
Aptiv PLC JE00B783TY65 |
68,28 18:17 |
68,91 68,94 |
-0,96 % -0,66 |
69,51 68,13 |
819,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4300 18:17 |
98,4000 98,4000 |
+0,03 % 0,03 |
98,7450 97,8700 |
144,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,14 18:17 |
58,27 58,48 |
-0,58 % -0,34 |
58,43 57,92 |
512,51 Tsd. | |
Arista Networks US0404131064 |
333,94 18:17 |
332,00 334,50 |
-0,17 % -0,56 |
340,49 332,00 |
663,60 Tsd. |