S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:18
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
446,27 22:00 |
441,85 439,82 |
+4,19 % 17,96 |
442,22 423,86 |
3,86 Mrd. | |
|
Ametek Inc US0311001004 |
169,52 22:00 |
170,63 169,32 |
-2,41 % -4,19 |
173,92 164,13 |
3,98 Mrd. | |
|
Amgen Inc US0311621009 |
330,8300 22:00 |
327,8200 325,0900 |
+9,88 % 29,75 |
325,0900 298,5000 |
14,71 Mrd. | |
|
Amphenol Corp US0320951017 |
69,86 22:00 |
69,53 69,53 |
+1,70 % 1,17 |
70,02 67,16 |
9,55 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,5600 22:00 |
238,3500 233,7400 |
+0,05 % 0,12 |
238,4400 225,1800 |
12,86 Mrd. | |
|
ANSYS Inc US03662Q1058 |
329,3600 22:00 |
328,3300 327,2700 |
+0,91 % 2,97 |
331,2500 321,1000 |
3,79 Mrd. | |
|
AO Smith Corp US8318652091 |
87,83 22:00 |
86,94 86,08 |
+5,07 % 4,24 |
86,08 80,18 |
1,47 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,13 22:00 |
297,91 296,80 |
+1,07 % 3,15 |
300,01 288,77 |
9,26 Mrd. | |
|
APA Corporation US03743Q1085 |
29,9700 22:00 |
29,9700 29,7900 |
+2,18 % 0,64 |
29,7900 27,8200 |
3,37 Mrd. | |
|
Apple Inc US0378331005 |
230,5400 22:00 |
228,9200 227,5700 |
+8,20 % 17,47 |
232,9800 207,4900 |
357,17 Mrd. | |
|
Applied Materials Inc US0382221051 |
243,4000 22:00 |
241,6100 241,2600 |
+2,42 % 5,75 |
254,9700 229,8400 |
25,04 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
72,72 22:00 |
71,75 71,75 |
-3,39 % -2,55 |
76,09 67,54 |
5,36 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5000 22:00 |
97,3100 97,0000 |
-2,68 % -2,66 |
102,4500 97,0000 |
3,20 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,28 22:00 |
64,68 64,25 |
+6,30 % 3,81 |
64,25 59,50 |
5,76 Mrd. | |
|
Arista Networks US0404131064 |
361,75 22:00 |
358,13 359,59 |
+16,20 % 50,42 |
371,07 311,33 |
16,19 Mrd. |