S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,87 02.07.24 |
426,06 426,09 |
+0,66 % 2,83 |
442,22 422,02 |
4,11 Mrd. | |
Ametek Inc US0311001004 |
166,10 02.07.24 |
165,36 165,57 |
-0,07 % -0,11 |
173,92 165,57 |
4,34 Mrd. | |
Amgen Inc US0311621009 |
310,7700 02.07.24 |
310,2500 311,0100 |
+1,09 % 3,35 |
319,3100 298,5000 |
15,78 Mrd. | |
Amphenol Corp US0320951017 |
67,56 02.07.24 |
67,09 67,52 |
+2,53 % 1,67 |
69,73 65,03 |
10,56 Mrd. | |
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
-1,71 % -3,97 |
238,4400 225,1800 |
14,44 Mrd. | |
ANSYS Inc US03662Q1058 |
327,1000 02.07.24 |
321,1600 321,1600 |
+3,92 % 12,35 |
327,2250 314,7500 |
4,08 Mrd. | |
AO Smith Corp US8318652091 |
80,89 02.07.24 |
80,00 80,18 |
-1,59 % -1,31 |
84,43 80,18 |
1,36 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,57 02.07.24 |
291,72 293,49 |
+5,09 % 14,31 |
300,01 281,26 |
11,07 Mrd. | |
APA Corporation US03743Q1085 |
29,3600 02.07.24 |
29,7200 29,6300 |
-0,27 % -0,08 |
29,6900 27,8200 |
3,67 Mrd. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+13,52 % 26,24 |
220,2700 193,1200 |
383,93 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+12,44 % 26,65 |
247,8300 212,2200 |
26,15 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 02.07.24 |
67,20 68,44 |
-17,97 % -15,21 |
84,65 67,54 |
5,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0000 02.07.24 |
100,1100 100,6500 |
-1,67 % -1,70 |
102,4500 97,2600 |
3,29 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,13 02.07.24 |
60,74 60,64 |
+0,23 % 0,14 |
62,13 59,50 |
5,88 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+20,45 % 60,62 |
357,01 293,18 |
16,14 Mrd. |