S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,25 24.07.24 |
422,38 421,39 |
-3,66 % -16,10 |
446,27 410,89 |
4,67 Mrd. | |
Ametek Inc US0311001004 |
166,95 24.07.24 |
171,14 171,87 |
-2,63 % -4,51 |
176,01 164,13 |
3,72 Mrd. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
+5,49 % 17,46 |
335,9700 309,3800 |
13,90 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
-7,85 % -5,28 |
70,41 64,22 |
10,55 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
-1,68 % -3,84 |
243,3300 225,1800 |
13,10 Mrd. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-3,29 % -10,55 |
331,2500 314,5400 |
3,13 Mrd. | |
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
-4,35 % -3,67 |
91,98 80,18 |
1,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,20 24.07.24 |
300,00 298,43 |
-0,09 % -0,26 |
300,45 288,77 |
7,42 Mrd. | |
APA Corporation US03743Q1085 |
30,2800 24.07.24 |
30,9500 30,6900 |
+3,20 % 0,94 |
32,2200 28,6000 |
3,23 Mrd. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
+5,00 % 10,40 |
234,8200 208,1400 |
268,25 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
-10,14 % -23,31 |
254,9700 210,2600 |
25,31 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-11,84 % -9,01 |
76,09 67,54 |
5,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
-5,89 % -6,03 |
102,4300 96,1000 |
2,77 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,65 24.07.24 |
62,17 62,22 |
+0,84 % 0,52 |
65,72 60,45 |
4,48 Mrd. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
-1,01 % -3,34 |
371,07 329,21 |
13,75 Mrd. |