S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
401,76 16:36 |
409,47 418,36 |
-7,40 % -32,11 |
446,27 410,89 |
4,98 Mrd. | |
|
Ametek Inc US0311001004 |
153,89 16:36 |
157,65 159,13 |
-7,35 % -12,21 |
176,01 159,13 |
4,28 Mrd. | |
|
Amgen Inc US0311621009 |
333,0800 16:35 |
337,4200 335,5300 |
+7,18 % 22,31 |
335,9700 309,3800 |
13,26 Mrd. | |
|
Amphenol Corp US0320951017 |
58,70 16:36 |
60,30 62,12 |
-13,11 % -8,86 |
70,41 61,76 |
11,06 Mrd. | |
|
Analog Devices Inc US0326541051 |
210,3750 16:35 |
212,4800 218,9200 |
-7,83 % -17,87 |
243,3300 218,9200 |
16,48 Mrd. | |
|
ANSYS Inc US03662Q1058 |
298,1900 16:34 |
307,9800 309,8300 |
-8,84 % -28,91 |
331,2500 304,4500 |
2,71 Mrd. | |
|
AO Smith Corp US8318652091 |
81,29 16:36 |
81,70 82,54 |
+0,49 % 0,40 |
91,98 80,47 |
2,20 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,42 16:36 |
328,95 327,82 |
+11,11 % 32,85 |
328,74 293,16 |
8,46 Mrd. | |
|
APA Corporation US03743Q1085 |
29,3600 16:36 |
30,6900 31,0800 |
+0,00 % 0,00 |
32,2200 28,6000 |
3,17 Mrd. | |
|
Apple Inc US0378331005 |
223,2850 16:36 |
219,1500 218,3600 |
+1,37 % 3,02 |
234,8200 217,4900 |
259,88 Mrd. | |
|
Applied Materials Inc US0382221051 |
182,7750 16:36 |
187,8700 196,3000 |
-24,12 % -58,09 |
254,9700 196,3000 |
30,13 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,69 16:36 |
71,16 73,13 |
-1,08 % -0,75 |
73,41 67,08 |
4,90 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9500 16:36 |
96,9500 97,1000 |
-3,05 % -3,05 |
100,0000 94,4650 |
2,78 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,57 16:36 |
60,26 60,48 |
-4,12 % -2,56 |
65,72 60,48 |
4,30 Mrd. | |
|
Arista Networks US0404131064 |
315,50 16:35 |
320,00 338,64 |
-11,63 % -41,51 |
371,07 311,42 |
17,89 Mrd. |