S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,61 02.08.24 |
409,47 418,36 |
-7,23 % -31,39 |
446,27 402,61 |
5,00 Mrd. | |
Ametek Inc US0311001004 |
152,74 02.08.24 |
157,65 159,13 |
-8,15 % -13,56 |
176,01 152,74 |
4,70 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
+7,95 % 24,61 |
335,9700 310,8800 |
13,18 Mrd. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
-12,77 % -8,66 |
70,41 59,13 |
11,23 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
-9,59 % -22,06 |
243,3300 207,9600 |
17,02 Mrd. | |
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-7,56 % -24,73 |
331,2500 302,2200 |
2,71 Mrd. | |
AO Smith Corp US8318652091 |
82,40 02.08.24 |
81,70 82,54 |
+1,68 % 1,36 |
91,98 80,47 |
2,17 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+12,02 % 35,44 |
330,21 293,16 |
8,46 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
-2,85 % -0,84 |
32,2200 28,5900 |
3,18 Mrd. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
-0,76 % -1,69 |
234,8200 217,4900 |
262,02 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
-25,28 % -61,50 |
254,9700 181,8100 |
30,98 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,63 02.08.24 |
71,16 73,13 |
-0,23 % -0,16 |
73,41 67,08 |
5,04 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+1,04 % 1,02 |
98,6700 94,4650 |
2,88 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,91 02.08.24 |
60,26 60,48 |
-6,03 % -3,78 |
65,72 58,91 |
4,15 Mrd. | |
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
-12,61 % -46,08 |
371,07 311,42 |
17,74 Mrd. |