S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,38 20:30 |
422,38 421,39 |
-2,72 % -11,97 |
446,27 410,89 |
4,67 Mrd. | |
Ametek Inc US0311001004 |
168,80 20:30 |
171,14 171,87 |
-1,55 % -2,66 |
176,01 164,13 |
3,72 Mrd. | |
Amgen Inc US0311621009 |
336,4050 20:30 |
333,2500 333,2400 |
+5,74 % 18,26 |
335,9700 309,3800 |
13,90 Mrd. | |
Amphenol Corp US0320951017 |
62,80 20:30 |
62,58 66,26 |
-6,64 % -4,47 |
70,41 64,22 |
10,55 Mrd. | |
Analog Devices Inc US0326541051 |
225,9200 20:30 |
230,6300 230,3200 |
-1,11 % -2,54 |
243,3300 225,1800 |
13,10 Mrd. | |
ANSYS Inc US03662Q1058 |
313,1300 20:28 |
319,4400 320,0800 |
-2,48 % -7,97 |
331,2500 314,5400 |
3,13 Mrd. | |
AO Smith Corp US8318652091 |
81,86 20:30 |
80,88 80,47 |
-3,04 % -2,57 |
91,98 80,18 |
1,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,35 20:27 |
300,00 298,43 |
-0,04 % -0,11 |
300,45 288,77 |
7,42 Mrd. | |
APA Corporation US03743Q1085 |
30,3700 20:30 |
30,9500 30,6900 |
+3,51 % 1,03 |
32,2200 28,6000 |
3,23 Mrd. | |
Apple Inc US0378331005 |
218,1500 20:29 |
224,0000 225,0100 |
+4,81 % 10,01 |
234,8200 208,1400 |
268,25 Mrd. | |
Applied Materials Inc US0382221051 |
208,2100 20:29 |
217,3700 219,6500 |
-9,41 % -21,63 |
254,9700 210,2600 |
25,31 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,93 20:30 |
68,08 68,59 |
-10,72 % -8,16 |
76,09 67,54 |
5,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7450 20:28 |
97,0000 96,2300 |
-5,55 % -5,69 |
102,4300 96,1000 |
2,77 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,52 20:30 |
62,17 62,22 |
+0,63 % 0,39 |
65,72 60,45 |
4,48 Mrd. | |
Arista Networks US0404131064 |
330,34 20:29 |
340,85 346,65 |
+0,34 % 1,13 |
371,07 329,21 |
13,75 Mrd. |