S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,43 20:41 |
422,38 421,39 |
-2,71 % -11,92 |
446,27 410,89 |
4,67 Mrd. | |
Ametek Inc US0311001004 |
168,50 20:41 |
171,14 171,87 |
-1,73 % -2,96 |
176,01 164,13 |
3,72 Mrd. | |
Amgen Inc US0311621009 |
336,5650 20:41 |
333,2500 333,2400 |
+5,79 % 18,42 |
335,9700 309,3800 |
13,90 Mrd. | |
Amphenol Corp US0320951017 |
63,00 20:41 |
62,58 66,26 |
-6,35 % -4,27 |
70,41 64,22 |
10,55 Mrd. | |
Analog Devices Inc US0326541051 |
225,7100 20:42 |
230,6300 230,3200 |
-1,20 % -2,75 |
243,3300 225,1800 |
13,10 Mrd. | |
ANSYS Inc US03662Q1058 |
312,3500 20:42 |
319,4400 320,0800 |
-2,73 % -8,75 |
331,2500 314,5400 |
3,13 Mrd. | |
AO Smith Corp US8318652091 |
81,74 20:42 |
80,88 80,47 |
-3,19 % -2,69 |
91,98 80,18 |
1,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,44 20:40 |
300,00 298,43 |
-0,01 % -0,02 |
300,45 288,77 |
7,42 Mrd. | |
APA Corporation US03743Q1085 |
30,3950 20:41 |
30,9500 30,6900 |
+3,60 % 1,06 |
32,2200 28,6000 |
3,23 Mrd. | |
Apple Inc US0378331005 |
218,2500 20:41 |
224,0000 225,0100 |
+4,86 % 10,11 |
234,8200 208,1400 |
268,25 Mrd. | |
Applied Materials Inc US0382221051 |
208,1800 20:42 |
217,3700 219,6500 |
-9,42 % -21,66 |
254,9700 210,2600 |
25,31 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,91 20:41 |
68,08 68,59 |
-10,75 % -8,18 |
76,09 67,54 |
5,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6900 20:40 |
97,0000 96,2300 |
-5,60 % -5,74 |
102,4300 96,1000 |
2,77 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,51 20:42 |
62,17 62,22 |
+0,61 % 0,38 |
65,72 60,45 |
4,48 Mrd. | |
Arista Networks US0404131064 |
330,13 20:41 |
340,85 346,65 |
+0,28 % 0,92 |
371,07 329,21 |
13,75 Mrd. |