S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+0,69 % 2,96 |
442,22 422,02 |
4,11 Mrd. | |
Ametek Inc US0311001004 |
166,30 03.07.24 |
166,62 166,10 |
+0,05 % 0,09 |
173,92 165,57 |
4,34 Mrd. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
+0,64 % 1,96 |
319,3100 298,5000 |
15,78 Mrd. | |
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+2,88 % 1,90 |
69,73 65,03 |
10,56 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
-0,94 % -2,19 |
238,4400 225,1800 |
14,44 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 03.07.24 |
326,6700 327,1000 |
+3,88 % 12,20 |
327,2250 314,7500 |
4,08 Mrd. | |
AO Smith Corp US8318652091 |
81,04 03.07.24 |
80,77 80,89 |
-1,41 % -1,16 |
84,43 80,18 |
1,36 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
+4,80 % 13,51 |
300,01 281,26 |
11,07 Mrd. | |
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
-0,03 % -0,01 |
29,6900 27,8200 |
3,67 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+14,18 % 27,52 |
220,2700 193,1200 |
383,93 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+13,58 % 29,10 |
247,8300 212,2200 |
26,15 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,79 03.07.24 |
69,73 69,44 |
-17,55 % -14,86 |
84,65 67,54 |
5,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
-3,98 % -4,05 |
102,4500 97,2600 |
3,29 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
+1,13 % 0,70 |
62,13 59,50 |
5,88 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+23,29 % 69,03 |
357,01 293,18 |
16,14 Mrd. |