S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,39 23.07.24 |
419,19 420,01 |
-4,42 % -19,49 |
446,27 410,89 |
4,47 Mrd. | |
Ametek Inc US0311001004 |
171,87 23.07.24 |
172,16 172,97 |
+1,90 % 3,20 |
176,01 164,13 |
3,58 Mrd. | |
Amgen Inc US0311621009 |
333,2400 23.07.24 |
334,3600 335,9700 |
+8,14 % 25,08 |
335,9700 309,3800 |
13,41 Mrd. | |
Amphenol Corp US0320951017 |
66,26 23.07.24 |
66,12 66,24 |
-3,59 % -2,47 |
70,41 64,22 |
9,97 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
-0,32 % -0,73 |
243,3300 225,1800 |
12,21 Mrd. | |
ANSYS Inc US03662Q1058 |
320,0800 23.07.24 |
317,5700 318,6400 |
-1,62 % -5,27 |
331,2500 314,5400 |
3,04 Mrd. | |
AO Smith Corp US8318652091 |
80,47 23.07.24 |
80,92 88,81 |
-4,36 % -3,67 |
91,98 80,18 |
1,66 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,43 23.07.24 |
299,43 299,12 |
+0,33 % 0,97 |
300,45 288,77 |
7,08 Mrd. | |
APA Corporation US03743Q1085 |
30,6900 23.07.24 |
31,0700 31,2700 |
+9,26 % 2,60 |
32,2200 28,6000 |
3,11 Mrd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
+8,44 % 17,52 |
234,8200 208,1400 |
259,26 Mrd. | |
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
-6,69 % -15,76 |
254,9700 210,2600 |
24,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,59 23.07.24 |
68,47 69,93 |
-8,80 % -6,62 |
76,09 67,54 |
5,13 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 23.07.24 |
97,1200 96,5700 |
-5,56 % -5,66 |
102,4300 96,1000 |
2,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,22 23.07.24 |
63,81 64,15 |
+1,42 % 0,87 |
65,72 60,45 |
4,34 Mrd. | |
Arista Networks US0404131064 |
346,65 23.07.24 |
342,23 342,24 |
+2,75 % 9,29 |
371,07 329,21 |
13,32 Mrd. |