S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
414,88 18:48 |
412,79 410,89 |
-5,90 % -26,00 |
446,27 410,89 |
4,28 Mrd. | |
Ametek Inc US0311001004 |
171,54 18:49 |
170,83 169,16 |
+1,70 % 2,87 |
176,01 164,13 |
3,45 Mrd. | |
Amgen Inc US0311621009 |
334,5200 18:45 |
333,2300 331,2900 |
+8,55 % 26,36 |
335,6700 309,3800 |
12,83 Mrd. | |
Amphenol Corp US0320951017 |
65,69 18:49 |
65,00 64,35 |
-4,42 % -3,04 |
70,41 64,22 |
9,48 Mrd. | |
Analog Devices Inc US0326541051 |
236,7225 18:49 |
237,1200 231,2200 |
+2,46 % 5,67 |
243,3300 225,1800 |
11,53 Mrd. | |
ANSYS Inc US03662Q1058 |
317,7400 18:48 |
315,8900 314,5400 |
-2,34 % -7,61 |
331,2500 314,5400 |
2,89 Mrd. | |
AO Smith Corp US8318652091 |
88,16 18:49 |
88,15 87,99 |
+4,78 % 4,02 |
91,98 80,18 |
1,56 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,92 18:48 |
296,63 296,17 |
+0,49 % 1,46 |
300,45 288,77 |
6,81 Mrd. | |
APA Corporation US03743Q1085 |
31,5728 18:49 |
31,6300 32,0100 |
+12,40 % 3,48 |
32,2200 28,6000 |
2,97 Mrd. | |
Apple Inc US0378331005 |
223,9578 18:50 |
227,0100 224,3100 |
+7,94 % 16,47 |
234,8200 208,1400 |
248,46 Mrd. | |
Applied Materials Inc US0382221051 |
219,2900 18:50 |
216,2300 210,2600 |
-6,85 % -16,12 |
254,9700 210,2600 |
22,83 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,25 18:49 |
69,65 68,87 |
-7,92 % -5,96 |
76,09 67,54 |
4,95 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7200 18:50 |
96,1300 96,1000 |
-5,07 % -5,17 |
102,4300 96,1000 |
2,62 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,00 18:49 |
64,39 64,19 |
+4,32 % 2,65 |
65,72 60,45 |
4,25 Mrd. | |
Arista Networks US0404131064 |
340,80 18:50 |
335,66 330,56 |
+1,02 % 3,44 |
371,07 329,21 |
12,62 Mrd. |