S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,68 23.08.24 |
436,92 433,70 |
+3,64 % 15,43 |
441,67 391,53 |
4,80 Mrd. | |
|
Ametek Inc US0311001004 |
167,39 23.08.24 |
165,92 165,22 |
+0,26 % 0,44 |
173,48 152,74 |
5,78 Mrd. | |
|
Amgen Inc US0311621009 |
328,8000 23.08.24 |
326,2700 324,5300 |
-2,03 % -6,81 |
335,6100 312,5000 |
15,33 Mrd. | |
|
Amphenol Corp US0320951017 |
67,35 23.08.24 |
67,08 66,76 |
+8,65 % 5,36 |
67,35 58,39 |
11,35 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,3900 23.08.24 |
225,8500 221,9100 |
+1,68 % 3,77 |
231,3800 200,5600 |
20,34 Mrd. | |
|
ANSYS Inc US03662Q1058 |
323,4500 23.08.24 |
327,5800 325,2300 |
+4,15 % 12,90 |
330,9800 296,5400 |
2,83 Mrd. | |
|
AO Smith Corp US8318652091 |
82,54 23.08.24 |
81,82 81,13 |
+2,20 % 1,78 |
85,45 78,87 |
1,81 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
336,82 23.08.24 |
340,00 339,64 |
+12,95 % 38,62 |
339,64 298,20 |
8,88 Mrd. | |
|
APA Corporation US03743Q1085 |
28,4700 23.08.24 |
28,0700 27,9200 |
-5,98 % -1,81 |
31,2800 27,0200 |
3,49 Mrd. | |
|
Apple Inc US0378331005 |
226,8400 23.08.24 |
225,6589 224,5300 |
+3,80 % 8,30 |
226,8400 207,2300 |
261,03 Mrd. | |
|
Applied Materials Inc US0382221051 |
202,6700 23.08.24 |
202,1600 200,2000 |
-1,87 % -3,86 |
212,2000 178,5100 |
34,83 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
72,29 23.08.24 |
70,77 70,10 |
+7,77 % 5,21 |
73,13 66,98 |
5,82 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,0200 23.08.24 |
106,9600 106,5100 |
+13,09 % 12,62 |
109,0200 94,4650 |
3,12 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
60,50 23.08.24 |
59,55 59,25 |
-3,43 % -2,15 |
63,98 57,96 |
3,82 Mrd. | |
|
Arista Networks US0404131064 |
355,13 23.08.24 |
355,00 352,17 |
+8,98 % 29,26 |
356,60 311,42 |
16,83 Mrd. |