S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,15 21:39 |
425,91 427,06 |
+1,53 % 6,52 |
442,22 422,02 |
3,66 Mrd. | |
|
Ametek Inc US0311001004 |
164,63 21:39 |
165,01 164,50 |
-3,16 % -5,37 |
173,92 164,50 |
3,92 Mrd. | |
|
Amgen Inc US0311621009 |
314,5350 21:39 |
311,6200 311,4600 |
+3,12 % 9,52 |
319,3100 298,5000 |
13,82 Mrd. | |
|
Amphenol Corp US0320951017 |
68,65 21:39 |
68,23 67,99 |
+5,10 % 3,33 |
69,73 66,92 |
9,13 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,9100 21:38 |
233,7600 233,3400 |
-1,22 % -2,86 |
238,4400 225,1800 |
12,25 Mrd. | |
|
ANSYS Inc US03662Q1058 |
327,6000 21:38 |
327,8600 327,6400 |
+1,02 % 3,30 |
331,2500 321,1000 |
3,70 Mrd. | |
|
AO Smith Corp US8318652091 |
80,83 21:39 |
80,84 81,06 |
-0,31 % -0,25 |
84,43 80,18 |
1,30 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
293,46 21:39 |
298,11 298,11 |
+3,65 % 10,34 |
300,01 286,86 |
10,03 Mrd. | |
|
APA Corporation US03743Q1085 |
28,8950 21:38 |
28,6200 28,8400 |
+0,16 % 0,05 |
29,6900 27,8200 |
3,30 Mrd. | |
|
Apple Inc US0378331005 |
228,3200 21:38 |
227,9300 227,8200 |
+15,96 % 31,43 |
227,8200 193,1200 |
371,32 Mrd. | |
|
Applied Materials Inc US0382221051 |
251,0250 21:38 |
248,0000 246,2900 |
+13,21 % 29,30 |
247,8300 228,1600 |
23,56 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,24 21:39 |
69,57 69,68 |
-14,96 % -12,18 |
79,66 67,54 |
5,17 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2800 21:38 |
98,1700 98,2600 |
-2,28 % -2,29 |
102,4500 97,2600 |
3,04 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,46 21:38 |
63,36 63,38 |
+3,57 % 2,19 |
63,38 59,50 |
5,46 Mrd. | |
|
Arista Networks US0404131064 |
366,49 21:39 |
371,93 371,07 |
+23,48 % 69,70 |
371,07 297,58 |
15,08 Mrd. |