S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,76 19:35 |
431,39 430,07 |
-1,96 % -8,33 |
446,27 410,89 |
4,94 Mrd. | |
Ametek Inc US0311001004 |
157,85 19:35 |
165,00 173,48 |
-4,66 % -7,72 |
176,01 164,13 |
3,72 Mrd. | |
Amgen Inc US0311621009 |
335,2705 19:34 |
336,0900 332,4700 |
+7,80 % 24,26 |
335,9700 309,3800 |
13,01 Mrd. | |
Amphenol Corp US0320951017 |
61,42 19:34 |
63,93 64,26 |
-9,03 % -6,10 |
70,41 61,76 |
10,81 Mrd. | |
Analog Devices Inc US0326541051 |
220,6400 19:35 |
228,0800 231,3800 |
-2,02 % -4,54 |
243,3300 220,9200 |
15,82 Mrd. | |
ANSYS Inc US03662Q1058 |
307,7950 19:34 |
319,6700 313,6300 |
-4,16 % -13,37 |
331,2500 304,4500 |
2,69 Mrd. | |
AO Smith Corp US8318652091 |
81,65 19:33 |
85,02 85,04 |
+1,83 % 1,47 |
91,98 80,18 |
2,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,26 19:33 |
330,00 328,51 |
+10,82 % 31,77 |
328,74 293,16 |
8,47 Mrd. | |
APA Corporation US03743Q1085 |
31,1000 19:34 |
32,8000 31,1900 |
+4,96 % 1,47 |
32,2200 28,6000 |
3,04 Mrd. | |
Apple Inc US0378331005 |
218,4000 19:35 |
224,3700 222,0800 |
+0,76 % 1,65 |
234,8200 216,7500 |
259,32 Mrd. | |
Applied Materials Inc US0382221051 |
194,7700 19:35 |
204,1300 212,2000 |
-17,96 % -42,64 |
254,9700 196,7400 |
28,93 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,74 19:35 |
78,98 69,39 |
+6,28 % 4,30 |
73,41 67,08 |
4,41 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7700 19:34 |
96,1800 95,7800 |
-3,85 % -3,88 |
100,6500 94,4650 |
2,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,33 19:34 |
62,31 62,01 |
-0,51 % -0,31 |
65,72 60,64 |
4,22 Mrd. | |
Arista Networks US0404131064 |
337,00 19:35 |
350,50 346,55 |
-5,52 % -19,70 |
371,07 311,42 |
17,03 Mrd. |