S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,55 15:31 |
437,80 436,35 |
+7,79 % 31,56 |
449,44 404,54 |
3,57 Mrd. | |
Ametek Inc US0311001004 |
165,25 15:31 |
165,25 164,30 |
+3,59 % 5,73 |
171,05 160,76 |
3,44 Mrd. | |
Amgen Inc US0311621009 |
323,7600 15:32 |
327,0000 325,9200 |
+0,39 % 1,27 |
333,8300 320,0000 |
11,06 Mrd. | |
Amphenol Corp US0320951017 |
61,00 15:32 |
60,87 60,73 |
-2,59 % -1,62 |
67,45 59,85 |
7,29 Mrd. | |
Analog Devices Inc US0326541051 |
217,2700 15:31 |
217,5000 218,5600 |
+2,82 % 5,96 |
234,8400 212,0800 |
14,82 Mrd. | |
ANSYS Inc US03662Q1058 |
310,2500 15:31 |
310,1700 309,7000 |
-0,29 % -0,90 |
330,9800 305,0400 |
2,22 Mrd. | |
AO Smith Corp US8318652091 |
78,14 15:30 |
78,14 77,89 |
-2,65 % -2,13 |
83,72 76,91 |
1,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
349,70 15:31 |
350,96 350,49 |
+6,15 % 20,26 |
350,49 327,60 |
5,31 Mrd. | |
APA Corporation US03743Q1085 |
24,7400 15:32 |
24,8300 24,9200 |
-12,64 % -3,58 |
29,4800 24,9200 |
2,90 Mrd. | |
Apple Inc US0378331005 |
219,2050 15:32 |
218,9200 220,9100 |
+1,37 % 2,97 |
229,7900 217,5300 |
192,67 Mrd. | |
Applied Materials Inc US0382221051 |
178,1450 15:31 |
177,9700 177,5500 |
-6,82 % -13,04 |
211,8300 174,7500 |
28,00 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,52 15:32 |
67,05 69,08 |
-0,18 % -0,12 |
72,29 66,98 |
4,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7500 15:32 |
111,7500 111,7300 |
+13,12 % 12,96 |
113,3200 97,7300 |
2,70 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,20 15:31 |
59,61 59,50 |
+1,30 % 0,76 |
61,42 58,07 |
2,67 Mrd. | |
Arista Networks US0404131064 |
326,79 15:31 |
325,00 324,77 |
-2,69 % -9,02 |
356,60 314,31 |
9,64 Mrd. |