S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,91 21:36 |
419,19 420,01 |
-1,66 % -7,14 |
429,05 410,89 |
1,65 Mrd. | |
Ametek Inc US0311001004 |
172,25 21:37 |
172,16 172,97 |
-2,14 % -3,76 |
176,01 169,16 |
913,09 Mio. | |
Amgen Inc US0311621009 |
333,6950 21:37 |
334,3600 335,9700 |
+0,17 % 0,56 |
335,9700 330,9700 |
3,21 Mrd. | |
Amphenol Corp US0320951017 |
66,65 21:36 |
66,12 66,24 |
-5,34 % -3,76 |
70,41 64,22 |
3,08 Mrd. | |
Analog Devices Inc US0326541051 |
231,6500 21:36 |
234,1000 240,0400 |
-4,80 % -11,68 |
243,3300 231,2200 |
3,76 Mrd. | |
ANSYS Inc US03662Q1058 |
322,3550 21:37 |
317,5700 318,6400 |
-2,43 % -8,02 |
330,3700 314,5400 |
679,96 Mio. | |
AO Smith Corp US8318652091 |
81,41 21:36 |
80,92 88,81 |
-11,49 % -10,57 |
91,98 87,99 |
483,65 Mio. | |
Aon PLC IE00BLP1HW54 |
298,78 21:36 |
299,43 299,12 |
+0,35 % 1,03 |
300,45 296,17 |
1,45 Mrd. | |
APA Corporation US03743Q1085 |
30,6850 21:37 |
31,0700 31,2700 |
-3,11 % -0,99 |
32,2200 31,2700 |
804,60 Mio. | |
Apple Inc US0378331005 |
225,0200 21:37 |
224,3650 223,9600 |
-4,17 % -9,80 |
234,8200 223,9600 |
59,90 Mrd. | |
Applied Materials Inc US0382221051 |
220,7800 21:36 |
220,4500 223,4700 |
-10,19 % -25,06 |
245,8400 210,2600 |
8,06 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,95 21:37 |
68,47 69,93 |
-6,08 % -4,46 |
73,41 68,87 |
1,18 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2400 21:37 |
97,1200 96,5700 |
-0,90 % -0,87 |
98,2400 96,1000 |
491,99 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,59 21:38 |
63,81 64,15 |
-3,05 % -1,97 |
65,72 64,15 |
692,72 Mio. | |
Arista Networks US0404131064 |
346,56 21:36 |
342,23 342,24 |
-3,26 % -11,67 |
358,23 330,56 |
3,60 Mrd. |