S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,87 30.07.24 |
434,76 432,05 |
+1,80 % 7,62 |
441,67 424,25 |
1,36 Mrd. | |
Ametek Inc US0311001004 |
172,35 30.07.24 |
172,73 171,90 |
+3,23 % 5,40 |
172,35 166,95 |
728,79 Mio. | |
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
-0,69 % -2,33 |
335,6100 332,5100 |
3,21 Mrd. | |
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
-0,08 % -0,05 |
63,86 61,76 |
3,27 Mrd. | |
Analog Devices Inc US0326541051 |
224,5800 30.07.24 |
228,8500 227,4000 |
-0,02 % -0,04 |
227,4000 220,9200 |
4,63 Mrd. | |
ANSYS Inc US03662Q1058 |
304,4500 30.07.24 |
312,4500 309,6400 |
-1,96 % -6,10 |
312,2600 304,4500 |
578,68 Mio. | |
AO Smith Corp US8318652091 |
85,45 30.07.24 |
85,22 84,50 |
+5,81 % 4,69 |
85,45 80,76 |
560,68 Mio. | |
Aon PLC IE00BLP1HW54 |
328,74 30.07.24 |
322,26 319,29 |
+10,24 % 30,54 |
328,74 298,20 |
3,19 Mrd. | |
APA Corporation US03743Q1085 |
31,0300 30.07.24 |
30,7300 30,7800 |
+2,48 % 0,75 |
31,2800 30,2800 |
578,02 Mio. | |
Apple Inc US0378331005 |
218,8000 30.07.24 |
219,1900 218,2400 |
+0,12 % 0,26 |
218,8000 217,4900 |
50,78 Mrd. | |
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
-4,74 % -9,79 |
206,5300 196,7400 |
7,37 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,63 30.07.24 |
68,97 68,90 |
+0,82 % 0,55 |
68,90 67,08 |
877,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2000 30.07.24 |
97,5700 97,0100 |
+1,87 % 1,80 |
98,2000 94,4650 |
590,78 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,50 30.07.24 |
61,00 63,30 |
-0,24 % -0,15 |
63,98 62,50 |
980,42 Mio. | |
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
-4,43 % -14,45 |
325,87 311,42 |
5,25 Mrd. |