S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,17 06.09.24 |
438,86 439,55 |
-4,29 % -19,27 |
442,91 430,17 |
787,36 Mio. | |
Ametek Inc US0311001004 |
163,64 06.09.24 |
165,43 165,15 |
-4,33 % -7,41 |
167,49 163,64 |
679,87 Mio. | |
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
-3,98 % -13,27 |
330,6400 320,5600 |
2,60 Mrd. | |
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
-11,27 % -7,60 |
61,91 59,85 |
1,99 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
-9,03 % -21,20 |
221,8000 213,6400 |
3,00 Mrd. | |
ANSYS Inc US03662Q1058 |
305,0400 06.09.24 |
310,9300 309,7500 |
-5,10 % -16,38 |
309,7500 305,0400 |
476,45 Mio. | |
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
-8,13 % -6,81 |
81,26 76,91 |
298,55 Mio. | |
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
+1,25 % 4,31 |
348,80 346,30 |
1,19 Mrd. | |
APA Corporation US03743Q1085 |
25,2400 06.09.24 |
25,9500 25,9700 |
-11,41 % -3,25 |
26,7400 25,2400 |
872,19 Mio. | |
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
-3,57 % -8,18 |
222,7700 220,8200 |
39,70 Mrd. | |
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
-11,41 % -22,51 |
183,3700 174,7500 |
6,12 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,49 06.09.24 |
70,50 70,97 |
-4,25 % -3,04 |
70,97 68,49 |
774,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4500 06.09.24 |
112,0000 112,1900 |
-2,33 % -2,64 |
113,3200 110,4500 |
644,49 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,47 06.09.24 |
60,03 60,07 |
-2,49 % -1,52 |
61,42 59,47 |
631,94 Mio. | |
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
-11,06 % -39,07 |
328,44 314,31 |
2,49 Mrd. |