S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,35 09.09.24 |
434,36 430,17 |
-1,27 % -5,61 |
442,91 430,17 |
995,56 Mio. | |
Ametek Inc US0311001004 |
164,30 09.09.24 |
165,19 163,64 |
-1,43 % -2,38 |
167,49 163,64 |
897,01 Mio. | |
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
-1,39 % -4,59 |
330,6400 320,5600 |
3,15 Mrd. | |
Amphenol Corp US0320951017 |
60,73 09.09.24 |
60,69 59,85 |
-1,91 % -1,18 |
61,91 59,85 |
2,38 Mrd. | |
Analog Devices Inc US0326541051 |
218,5600 09.09.24 |
217,0100 213,6400 |
-0,07 % -0,15 |
221,8000 213,6400 |
3,54 Mrd. | |
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
+0,22 % 0,68 |
309,7500 305,0400 |
676,67 Mio. | |
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
-4,15 % -3,37 |
81,26 76,91 |
363,27 Mio. | |
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+1,21 % 4,19 |
350,49 346,30 |
1,44 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 09.09.24 |
25,3000 25,2400 |
-6,81 % -1,82 |
26,7400 24,9200 |
1,05 Mrd. | |
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
-0,83 % -1,86 |
222,7700 220,8200 |
54,54 Mrd. | |
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
-3,17 % -5,82 |
183,3700 174,7500 |
7,45 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 09.09.24 |
68,41 68,49 |
-1,47 % -1,03 |
70,97 68,49 |
988,77 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7300 09.09.24 |
111,2000 110,4500 |
-1,34 % -1,52 |
113,3200 110,4500 |
807,31 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,50 09.09.24 |
59,72 59,47 |
-1,85 % -1,12 |
61,42 59,47 |
750,71 Mio. | |
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
-0,60 % -1,95 |
328,44 314,31 |
2,91 Mrd. |