S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,87 02.07.24 |
426,06 426,09 |
-+0,00 % -0,01 |
433,88 426,09 |
1,09 Mrd. | |
Ametek Inc US0311001004 |
166,10 02.07.24 |
165,36 165,57 |
-0,29 % -0,48 |
166,71 165,57 |
888,29 Mio. | |
Amgen Inc US0311621009 |
310,7700 02.07.24 |
310,2500 311,0100 |
-0,66 % -2,05 |
313,6900 311,0100 |
3,18 Mrd. | |
Amphenol Corp US0320951017 |
67,56 02.07.24 |
67,09 67,52 |
+0,60 % 0,40 |
67,56 67,16 |
3,34 Mrd. | |
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
+0,18 % 0,40 |
228,2600 225,1800 |
2,96 Mrd. | |
ANSYS Inc US03662Q1058 |
327,1000 02.07.24 |
321,1600 321,1600 |
+1,80 % 5,78 |
321,8200 321,1600 |
1,01 Mrd. | |
AO Smith Corp US8318652091 |
80,89 02.07.24 |
80,00 80,18 |
-1,81 % -1,49 |
82,38 80,18 |
389,39 Mio. | |
Aon PLC IE00BLP1HW54 |
295,57 02.07.24 |
291,72 293,49 |
+2,35 % 6,80 |
293,58 288,77 |
1,42 Mrd. | |
APA Corporation US03743Q1085 |
29,3600 02.07.24 |
29,7200 29,6300 |
+2,51 % 0,72 |
29,6300 28,6400 |
770,95 Mio. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+3,29 % 7,02 |
216,7500 210,6200 |
55,25 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+3,74 % 8,69 |
237,4100 232,1700 |
4,63 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 02.07.24 |
67,20 68,44 |
+2,81 % 1,90 |
70,42 67,54 |
1,94 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0000 02.07.24 |
100,1100 100,6500 |
+0,23 % 0,23 |
101,0200 99,7700 |
781,35 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,13 02.07.24 |
60,74 60,64 |
+2,41 % 1,46 |
60,67 60,45 |
1,17 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+6,67 % 22,31 |
356,70 334,70 |
3,05 Mrd. |