S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,22 16:15 |
432,89 432,15 |
+1,44 % 6,13 |
434,00 426,09 |
567,08 Mio. | |
Ametek Inc US0311001004 |
166,83 16:14 |
166,55 165,65 |
+0,76 % 1,26 |
166,30 165,57 |
493,91 Mio. | |
Amgen Inc US0311621009 |
313,9500 16:13 |
311,3600 310,8800 |
+0,95 % 2,94 |
311,0100 309,3800 |
1,74 Mrd. | |
Amphenol Corp US0320951017 |
68,56 16:14 |
68,44 68,01 |
+1,54 % 1,04 |
68,01 67,52 |
1,15 Mrd. | |
Analog Devices Inc US0326541051 |
232,4250 16:14 |
232,1800 230,8900 |
+3,22 % 7,25 |
230,8900 225,1800 |
1,92 Mrd. | |
ANSYS Inc US03662Q1058 |
332,6650 16:10 |
330,8100 331,2500 |
+3,58 % 11,51 |
331,2500 321,1600 |
448,23 Mio. | |
AO Smith Corp US8318652091 |
81,27 16:14 |
80,72 80,48 |
+1,36 % 1,09 |
81,04 80,18 |
272,72 Mio. | |
Aon PLC IE00BLP1HW54 |
299,14 16:14 |
296,85 295,86 |
+1,93 % 5,65 |
295,86 293,49 |
998,21 Mio. | |
APA Corporation US03743Q1085 |
28,5450 16:15 |
28,4000 28,6000 |
-3,66 % -1,09 |
29,6300 28,6000 |
627,71 Mio. | |
Apple Inc US0378331005 |
224,6700 16:14 |
227,0900 226,3400 |
+3,65 % 7,92 |
226,3400 216,7500 |
47,83 Mrd. | |
Applied Materials Inc US0382221051 |
246,0999 16:15 |
243,1100 242,5900 |
+3,66 % 8,69 |
243,3100 237,4100 |
3,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,43 16:14 |
70,94 70,18 |
+2,91 % 1,99 |
70,18 68,44 |
758,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
99,0650 16:14 |
98,5700 98,1500 |
-1,57 % -1,59 |
100,6500 97,6500 |
523,78 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,54 16:15 |
61,36 61,36 |
+3,13 % 1,90 |
62,69 60,64 |
775,36 Mio. | |
Arista Networks US0404131064 |
370,00 16:14 |
366,15 366,14 |
+3,73 % 13,30 |
366,14 356,70 |
2,09 Mrd. |