S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,71 16:16 |
432,89 432,15 |
+1,32 % 5,62 |
434,00 426,09 |
567,08 Mio. | |
|
Ametek Inc US0311001004 |
166,67 16:17 |
166,55 165,65 |
+0,66 % 1,10 |
166,30 165,57 |
493,91 Mio. | |
|
Amgen Inc US0311621009 |
313,8500 16:17 |
311,3600 310,8800 |
+0,91 % 2,84 |
311,0100 309,3800 |
1,74 Mrd. | |
|
Amphenol Corp US0320951017 |
68,54 16:17 |
68,44 68,01 |
+1,51 % 1,02 |
68,01 67,52 |
1,15 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,2980 16:17 |
232,1800 230,8900 |
+3,16 % 7,12 |
230,8900 225,1800 |
1,92 Mrd. | |
|
ANSYS Inc US03662Q1058 |
332,5125 16:15 |
330,8100 331,2500 |
+3,53 % 11,35 |
331,2500 321,1600 |
448,23 Mio. | |
|
AO Smith Corp US8318652091 |
81,22 16:16 |
80,72 80,48 |
+1,30 % 1,04 |
81,04 80,18 |
272,72 Mio. | |
|
Aon PLC IE00BLP1HW54 |
299,60 16:16 |
296,85 295,86 |
+2,08 % 6,11 |
295,86 293,49 |
998,21 Mio. | |
|
APA Corporation US03743Q1085 |
28,5100 16:17 |
28,4000 28,6000 |
-3,78 % -1,12 |
29,6300 28,6000 |
627,71 Mio. | |
|
Apple Inc US0378331005 |
224,6795 16:17 |
227,0900 226,3400 |
+3,66 % 7,93 |
226,3400 216,7500 |
47,83 Mrd. | |
|
Applied Materials Inc US0382221051 |
246,3000 16:16 |
243,1100 242,5900 |
+3,74 % 8,89 |
243,3100 237,4100 |
3,51 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,54 16:16 |
70,94 70,18 |
+3,07 % 2,10 |
70,18 68,44 |
758,97 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,9150 16:17 |
98,5700 98,1500 |
-1,72 % -1,74 |
100,6500 97,6500 |
523,78 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
62,46 16:16 |
61,36 61,36 |
+3,00 % 1,82 |
62,69 60,64 |
775,36 Mio. | |
|
Arista Networks US0404131064 |
370,40 16:17 |
366,15 366,14 |
+3,84 % 13,70 |
366,14 356,70 |
2,09 Mrd. |