S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,59 19:03 |
430,04 427,19 |
-2,90 % -12,76 |
440,35 427,19 |
1,25 Mrd. | |
Ametek Inc US0311001004 |
165,98 19:03 |
168,06 166,71 |
-3,20 % -5,48 |
171,46 166,47 |
923,54 Mio. | |
Amgen Inc US0311621009 |
311,0550 19:02 |
313,3400 312,4500 |
-2,23 % -7,10 |
319,3100 312,4500 |
4,80 Mrd. | |
Amphenol Corp US0320951017 |
67,64 19:03 |
67,74 67,37 |
+0,55 % 0,37 |
67,96 67,16 |
3,57 Mrd. | |
Analog Devices Inc US0326541051 |
224,7800 19:03 |
226,7000 228,2600 |
-1,61 % -3,68 |
230,3400 226,6800 |
2,91 Mrd. | |
ANSYS Inc US03662Q1058 |
320,0000 19:03 |
322,1400 321,5000 |
-0,34 % -1,10 |
324,3800 321,1000 |
1,20 Mrd. | |
AO Smith Corp US8318652091 |
80,74 19:02 |
82,19 81,78 |
-4,37 % -3,69 |
84,43 81,78 |
411,11 Mio. | |
Aon PLC IE00BLP1HW54 |
294,79 19:03 |
294,40 293,58 |
-1,23 % -3,67 |
298,46 288,77 |
2,57 Mrd. | |
APA Corporation US03743Q1085 |
29,7100 19:03 |
29,7500 29,4400 |
+1,26 % 0,37 |
29,4400 28,6400 |
952,03 Mio. | |
Apple Inc US0378331005 |
217,0501 19:04 |
212,0900 210,6200 |
+4,28 % 8,91 |
214,1000 208,1400 |
70,82 Mrd. | |
Applied Materials Inc US0382221051 |
236,0100 19:03 |
236,8600 235,9900 |
+2,68 % 6,17 |
235,9900 229,8400 |
6,11 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,86 19:02 |
70,67 70,42 |
-9,50 % -7,23 |
76,09 67,54 |
2,06 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,2050 19:03 |
101,9700 100,8900 |
-0,67 % -0,69 |
102,4300 99,7700 |
882,44 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,51 19:03 |
60,82 60,45 |
-2,61 % -1,62 |
62,13 60,45 |
1,54 Mrd. | |
Arista Networks US0404131064 |
355,54 19:02 |
354,71 350,48 |
+8,00 % 26,33 |
350,48 329,21 |
3,89 Mrd. |