S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,21 21:55 |
412,79 410,89 |
-5,96 % -26,59 |
445,80 410,89 |
1,65 Mrd. | |
Ametek Inc US0311001004 |
172,93 21:54 |
170,83 169,16 |
+0,48 % 0,82 |
176,01 169,16 |
994,43 Mio. | |
Amgen Inc US0311621009 |
336,0225 21:55 |
333,2300 331,2900 |
+1,78 % 5,87 |
335,6700 330,1500 |
3,18 Mrd. | |
Amphenol Corp US0320951017 |
66,26 21:56 |
65,00 64,35 |
-4,95 % -3,45 |
70,41 64,22 |
3,00 Mrd. | |
Analog Devices Inc US0326541051 |
239,5600 21:55 |
237,1200 231,2200 |
+0,77 % 1,84 |
243,3300 231,2200 |
3,57 Mrd. | |
ANSYS Inc US03662Q1058 |
319,4600 21:55 |
315,8900 314,5400 |
-2,44 % -8,00 |
330,3700 314,5400 |
649,36 Mio. | |
AO Smith Corp US8318652091 |
88,82 21:55 |
88,15 87,99 |
+1,16 % 1,02 |
91,98 87,80 |
483,89 Mio. | |
Aon PLC IE00BLP1HW54 |
299,47 21:56 |
296,63 296,17 |
+0,73 % 2,16 |
300,45 296,17 |
1,46 Mrd. | |
APA Corporation US03743Q1085 |
31,2200 21:54 |
31,6300 32,0100 |
-0,76 % -0,24 |
32,2200 31,4600 |
861,66 Mio. | |
Apple Inc US0378331005 |
224,0100 21:56 |
227,0100 224,3100 |
-4,43 % -10,39 |
234,8200 224,1800 |
63,79 Mrd. | |
Applied Materials Inc US0382221051 |
223,1900 21:55 |
216,2300 210,2600 |
-9,11 % -22,36 |
245,8400 210,2600 |
7,29 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,87 21:55 |
69,65 68,87 |
-3,31 % -2,39 |
73,41 68,87 |
1,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6200 21:56 |
96,1300 96,1000 |
-0,56 % -0,54 |
98,2400 96,1000 |
521,55 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,09 21:56 |
64,39 64,19 |
+1,09 % 0,69 |
65,72 63,40 |
784,55 Mio. | |
Arista Networks US0404131064 |
342,53 21:55 |
335,66 330,56 |
-4,96 % -17,89 |
360,42 330,56 |
3,34 Mrd. |