S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,19 28.06.24 |
428,72 430,34 |
-2,99 % -13,16 |
440,35 427,19 |
1,25 Mrd. | |
Ametek Inc US0311001004 |
166,71 28.06.24 |
166,81 166,47 |
-2,77 % -4,75 |
171,46 166,47 |
923,54 Mio. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+1,39 % 4,29 |
319,3100 312,4500 |
4,80 Mrd. | |
Amphenol Corp US0320951017 |
67,37 28.06.24 |
67,68 67,49 |
+0,15 % 0,10 |
67,96 67,16 |
3,57 Mrd. | |
Analog Devices Inc US0326541051 |
228,2600 28.06.24 |
228,1500 226,6800 |
-0,09 % -0,20 |
230,3400 226,6800 |
2,91 Mrd. | |
ANSYS Inc US03662Q1058 |
321,5000 28.06.24 |
321,6700 321,8200 |
-1,18 % -3,85 |
324,3800 321,1000 |
1,20 Mrd. | |
AO Smith Corp US8318652091 |
81,78 28.06.24 |
82,14 82,02 |
-3,14 % -2,65 |
84,43 81,78 |
411,11 Mio. | |
Aon PLC IE00BLP1HW54 |
293,58 28.06.24 |
292,80 292,80 |
-1,64 % -4,88 |
298,46 288,77 |
2,57 Mrd. | |
APA Corporation US03743Q1085 |
29,4400 28.06.24 |
29,3900 29,0700 |
+4,81 % 1,35 |
29,4400 28,6400 |
952,03 Mio. | |
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+1,51 % 3,13 |
214,1000 208,1400 |
70,82 Mrd. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+2,68 % 6,15 |
235,9900 229,8400 |
6,11 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,42 28.06.24 |
69,31 68,98 |
-7,45 % -5,67 |
76,09 67,54 |
2,06 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,8900 28.06.24 |
100,6000 101,0200 |
-0,98 % -1,00 |
102,4300 99,7700 |
882,44 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,45 28.06.24 |
60,77 60,61 |
-2,70 % -1,68 |
62,13 60,45 |
1,54 Mrd. | |
Arista Networks US0404131064 |
350,48 28.06.24 |
348,00 347,93 |
+6,46 % 21,27 |
350,48 329,21 |
3,89 Mrd. |