S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,39 13.09.24 |
437,87 435,38 |
+2,38 % 10,22 |
440,39 434,06 |
750,45 Mio. | |
Ametek Inc US0311001004 |
167,51 13.09.24 |
167,64 166,89 |
+2,36 % 3,87 |
167,51 164,30 |
944,33 Mio. | |
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+3,71 % 11,89 |
332,4500 325,9200 |
2,57 Mrd. | |
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
+6,23 % 3,73 |
63,58 60,73 |
2,01 Mrd. | |
Analog Devices Inc US0326541051 |
225,4200 13.09.24 |
223,8400 221,5300 |
+5,51 % 11,78 |
225,4200 218,5600 |
2,69 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
+4,42 % 13,47 |
319,1300 308,9200 |
676,33 Mio. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+3,98 % 3,06 |
79,97 77,89 |
311,91 Mio. | |
Aon PLC IE00BLP1HW54 |
347,85 13.09.24 |
348,00 348,26 |
-0,05 % -0,18 |
351,06 344,80 |
1,28 Mrd. | |
APA Corporation US03743Q1085 |
23,9400 13.09.24 |
23,9800 23,7000 |
-5,15 % -1,30 |
24,9200 23,6100 |
986,57 Mio. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+0,76 % 1,68 |
222,7700 220,1100 |
52,66 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
+7,85 % 13,72 |
188,4700 177,5500 |
6,19 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,95 13.09.24 |
68,63 67,00 |
+0,67 % 0,46 |
69,08 65,38 |
1,21 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+1,42 % 1,57 |
112,0200 109,7500 |
729,62 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,39 13.09.24 |
59,89 59,62 |
+1,55 % 0,92 |
60,39 59,00 |
697,39 Mio. | |
Arista Networks US0404131064 |
359,76 13.09.24 |
359,95 355,36 |
+14,46 % 45,45 |
359,76 324,77 |
2,79 Mrd. |