S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,44 30.08.24 |
443,75 442,97 |
+2,30 % 10,11 |
449,44 439,33 |
694,68 Mio. | |
Ametek Inc US0311001004 |
171,05 30.08.24 |
169,97 169,38 |
+1,83 % 3,07 |
171,05 167,98 |
611,87 Mio. | |
Amgen Inc US0311621009 |
333,8300 30.08.24 |
331,9500 331,0100 |
+2,11 % 6,90 |
333,8300 326,9300 |
2,10 Mrd. | |
Amphenol Corp US0320951017 |
67,45 30.08.24 |
66,95 66,79 |
+1,40 % 0,93 |
67,45 66,29 |
1,42 Mrd. | |
Analog Devices Inc US0326541051 |
234,8400 30.08.24 |
234,9400 230,8900 |
+1,29 % 3,00 |
234,8400 227,1700 |
2,87 Mrd. | |
ANSYS Inc US03662Q1058 |
321,4200 30.08.24 |
322,3800 319,9900 |
+0,95 % 3,01 |
321,4200 315,6000 |
573,88 Mio. | |
AO Smith Corp US8318652091 |
83,72 30.08.24 |
82,48 82,10 |
+2,40 % 1,96 |
83,72 81,76 |
238,52 Mio. | |
Aon PLC IE00BLP1HW54 |
343,72 30.08.24 |
343,76 343,46 |
+1,02 % 3,46 |
343,72 339,55 |
1,22 Mrd. | |
APA Corporation US03743Q1085 |
28,4900 30.08.24 |
28,9000 29,3400 |
+0,21 % 0,06 |
29,3400 28,4300 |
551,89 Mio. | |
Apple Inc US0378331005 |
229,0000 30.08.24 |
230,1900 229,7900 |
+0,43 % 0,97 |
229,7900 226,4900 |
40,88 Mrd. | |
Applied Materials Inc US0382221051 |
197,2600 30.08.24 |
197,5300 192,9800 |
+0,76 % 1,49 |
197,2600 192,8900 |
5,28 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,53 30.08.24 |
71,53 70,92 |
+0,99 % 0,70 |
71,53 70,02 |
936,88 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0900 30.08.24 |
112,9700 112,8100 |
+2,18 % 2,41 |
113,0900 110,6800 |
731,19 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,99 30.08.24 |
60,95 60,84 |
+0,71 % 0,43 |
60,99 60,56 |
508,00 Mio. | |
Arista Networks US0404131064 |
353,38 30.08.24 |
351,00 346,59 |
+2,25 % 7,76 |
353,38 341,16 |
1,93 Mrd. |