S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
436,00 16:45 |
434,76 432,05 |
+3,47 % 14,61 |
441,67 421,39 |
1,36 Mrd. | |
|
Ametek Inc US0311001004 |
173,34 16:46 |
172,73 171,90 |
+0,86 % 1,47 |
172,27 166,95 |
717,33 Mio. | |
|
Amgen Inc US0311621009 |
335,1300 16:45 |
333,0000 332,5100 |
+0,57 % 1,89 |
335,6100 332,5100 |
3,17 Mrd. | |
|
Amphenol Corp US0320951017 |
62,65 16:46 |
63,70 63,39 |
-5,45 % -3,61 |
66,26 61,76 |
3,35 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,4200 16:46 |
228,8500 227,4000 |
-1,69 % -3,90 |
230,3200 220,9200 |
4,63 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,5100 16:45 |
312,4500 309,6400 |
-2,99 % -9,57 |
320,0800 309,6400 |
528,99 Mio. | |
|
AO Smith Corp US8318652091 |
85,64 16:46 |
85,22 84,50 |
+6,42 % 5,17 |
84,50 80,47 |
704,38 Mio. | |
|
Aon PLC IE00BLP1HW54 |
327,76 16:46 |
322,26 319,29 |
+9,83 % 29,33 |
323,00 298,20 |
2,97 Mrd. | |
|
APA Corporation US03743Q1085 |
30,9500 16:46 |
30,7300 30,7800 |
+0,85 % 0,26 |
31,2800 30,2800 |
568,55 Mio. | |
|
Apple Inc US0378331005 |
218,9099 16:46 |
219,1900 218,2400 |
-2,71 % -6,10 |
225,0100 217,4900 |
50,66 Mrd. | |
|
Applied Materials Inc US0382221051 |
203,4620 16:47 |
208,2600 205,5700 |
-7,37 % -16,19 |
219,6500 202,3200 |
6,67 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,18 16:46 |
68,97 68,90 |
+0,86 % 0,59 |
68,90 67,08 |
897,97 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7900 16:45 |
97,5700 97,0100 |
+2,66 % 2,56 |
97,0100 94,4650 |
501,14 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
61,84 16:47 |
61,00 63,30 |
-0,61 % -0,38 |
63,98 62,22 |
722,16 Mio. | |
|
Arista Networks US0404131064 |
317,87 16:47 |
321,65 320,55 |
-8,30 % -28,78 |
346,65 314,12 |
4,34 Mrd. |