S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,41 19:02 |
426,06 426,09 |
-1,53 % -6,72 |
438,13 426,09 |
1,25 Mrd. | |
Ametek Inc US0311001004 |
164,98 19:01 |
165,36 165,57 |
-2,22 % -3,74 |
168,72 165,57 |
887,15 Mio. | |
Amgen Inc US0311621009 |
309,1400 19:01 |
310,2500 311,0100 |
-3,19 % -10,17 |
319,3100 311,0100 |
4,27 Mrd. | |
Amphenol Corp US0320951017 |
67,46 19:02 |
67,09 67,52 |
-0,74 % -0,50 |
67,96 67,16 |
3,41 Mrd. | |
Analog Devices Inc US0326541051 |
226,7900 19:02 |
224,5600 225,1800 |
-1,54 % -3,55 |
230,3400 225,1800 |
2,87 Mrd. | |
ANSYS Inc US03662Q1058 |
323,5700 19:01 |
321,1600 321,1600 |
-0,25 % -0,81 |
324,3800 321,1600 |
1,17 Mrd. | |
AO Smith Corp US8318652091 |
80,70 19:01 |
80,00 80,18 |
-2,69 % -2,23 |
82,93 80,18 |
382,68 Mio. | |
Aon PLC IE00BLP1HW54 |
295,44 19:02 |
291,72 293,49 |
+0,89 % 2,62 |
293,58 288,77 |
2,34 Mrd. | |
APA Corporation US03743Q1085 |
29,2250 19:03 |
29,7200 29,6300 |
+0,78 % 0,23 |
29,6300 28,6400 |
921,12 Mio. | |
Apple Inc US0378331005 |
218,8650 19:02 |
216,1500 216,7500 |
+4,69 % 9,80 |
216,7500 209,0700 |
67,11 Mrd. | |
Applied Materials Inc US0382221051 |
238,4700 19:03 |
235,0200 237,4100 |
+1,79 % 4,20 |
237,4100 232,1700 |
5,75 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,49 19:02 |
67,20 68,44 |
-6,64 % -4,87 |
73,36 67,54 |
2,03 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,6950 19:02 |
100,1100 100,6500 |
-2,40 % -2,46 |
102,1500 99,7700 |
871,21 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,88 19:01 |
60,74 60,64 |
+2,03 % 1,23 |
60,67 60,45 |
1,40 Mrd. | |
Arista Networks US0404131064 |
359,71 19:02 |
357,35 356,70 |
+7,53 % 25,18 |
356,70 334,53 |
3,68 Mrd. |