S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,98 20:01 |
432,78 434,00 |
+0,89 % 3,79 |
434,00 426,09 |
1,02 Mrd. | |
Ametek Inc US0311001004 |
165,47 20:02 |
166,40 166,30 |
-0,74 % -1,24 |
166,71 165,57 |
655,16 Mio. | |
Amgen Inc US0311621009 |
310,3900 20:03 |
311,0300 309,3800 |
-0,66 % -2,06 |
312,4500 309,3800 |
2,44 Mrd. | |
Amphenol Corp US0320951017 |
68,04 20:04 |
67,79 67,79 |
+0,99 % 0,67 |
67,79 67,37 |
2,72 Mrd. | |
Analog Devices Inc US0326541051 |
230,6700 20:04 |
231,4200 230,0200 |
+1,06 % 2,41 |
230,0200 225,1800 |
2,23 Mrd. | |
ANSYS Inc US03662Q1058 |
329,2850 20:03 |
327,1400 326,9500 |
+2,42 % 7,79 |
327,1000 321,1600 |
964,22 Mio. | |
AO Smith Corp US8318652091 |
79,96 20:03 |
80,37 81,04 |
-2,23 % -1,82 |
81,78 80,18 |
289,67 Mio. | |
Aon PLC IE00BLP1HW54 |
295,02 20:03 |
295,22 294,77 |
+0,49 % 1,44 |
295,57 293,49 |
1,23 Mrd. | |
APA Corporation US03743Q1085 |
28,5800 20:04 |
29,3000 29,4300 |
-2,92 % -0,86 |
29,6300 29,3600 |
722,73 Mio. | |
Apple Inc US0378331005 |
225,0700 20:04 |
221,6500 221,5500 |
+6,86 % 14,45 |
221,5500 210,6200 |
51,54 Mrd. | |
Applied Materials Inc US0382221051 |
242,3600 20:04 |
244,6900 243,3100 |
+2,70 % 6,37 |
243,3100 235,9900 |
4,03 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,23 20:04 |
69,26 69,79 |
-0,27 % -0,19 |
70,42 68,44 |
917,80 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7850 20:04 |
97,8800 97,6500 |
-3,08 % -3,11 |
100,8900 97,6500 |
770,52 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,84 20:03 |
62,04 62,69 |
+0,65 % 0,39 |
62,69 60,45 |
1,23 Mrd. | |
Arista Networks US0404131064 |
366,01 20:03 |
366,48 365,42 |
+4,43 % 15,53 |
365,42 350,48 |
2,60 Mrd. |