S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,61 21.08.24 |
435,00 434,03 |
+3,27 % 13,74 |
435,34 419,87 |
1,07 Mrd. | |
Ametek Inc US0311001004 |
165,89 21.08.24 |
164,89 164,86 |
+2,73 % 4,41 |
164,86 161,48 |
800,11 Mio. | |
Amgen Inc US0311621009 |
329,1500 21.08.24 |
329,5500 328,5500 |
+1,99 % 6,42 |
328,5500 321,4400 |
2,45 Mrd. | |
Amphenol Corp US0320951017 |
67,20 21.08.24 |
67,07 67,02 |
+3,69 % 2,39 |
67,02 64,81 |
1,68 Mrd. | |
Analog Devices Inc US0326541051 |
227,5000 21.08.24 |
229,5200 223,4900 |
+5,66 % 12,18 |
225,9500 215,3200 |
3,78 Mrd. | |
ANSYS Inc US03662Q1058 |
330,9800 21.08.24 |
327,9600 326,0200 |
+3,71 % 11,85 |
326,9300 319,1300 |
402,82 Mio. | |
AO Smith Corp US8318652091 |
81,88 21.08.24 |
81,19 80,80 |
+2,66 % 2,12 |
80,80 79,65 |
273,56 Mio. | |
Aon PLC IE00BLP1HW54 |
338,07 21.08.24 |
337,00 336,73 |
+2,14 % 7,07 |
336,73 331,00 |
1,52 Mrd. | |
APA Corporation US03743Q1085 |
28,0600 21.08.24 |
28,6400 28,3300 |
-3,07 % -0,89 |
29,4800 28,3300 |
601,53 Mio. | |
Apple Inc US0378331005 |
226,4000 21.08.24 |
226,5200 226,5100 |
+2,11 % 4,68 |
226,5100 221,7200 |
45,81 Mrd. | |
Applied Materials Inc US0382221051 |
209,1200 21.08.24 |
208,0500 206,1600 |
+3,71 % 7,49 |
211,8300 201,6300 |
8,18 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,88 21.08.24 |
70,58 69,85 |
+5,82 % 3,90 |
70,99 66,98 |
1,02 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,6000 21.08.24 |
103,2000 102,8000 |
+3,67 % 3,70 |
103,0000 100,9000 |
477,82 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,22 21.08.24 |
58,74 59,01 |
+1,44 % 0,84 |
59,68 58,38 |
655,68 Mio. | |
Arista Networks US0404131064 |
355,89 21.08.24 |
351,63 353,79 |
+2,08 % 7,24 |
356,60 348,65 |
2,37 Mrd. |